Bitcoin Price: 1,126,707.97 MXN

Login Sign up

dash precio Dash DASH

0.00561800
0.00139881
0.24898743
0.00417897
0.00582666
0.00561800
0.00561800

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-04-21 13:13:37.060482DASHBTC0.248987430.005618000.00139881SELL
2021-04-20 23:06:33.913982DASHBTC0.188380340.005731000.00107961SELL
2021-04-20 13:53:38.465494DASHBTC0.192920690.005711000.00110177SELL
2021-04-19 16:07:17.550206DASHBTC0.203961170.005474000.00111648SELL
2021-04-19 14:39:53.525122DASHBTC0.159279630.005395000.00085931SELL
2021-04-19 07:16:21.672419BTCDASH0.205233480.005344000.00109677BUY
2021-04-18 22:51:30.987799DASHBTC0.155529960.005683000.00088388SELL
2021-04-17 21:56:22.743189BTCDASH0.169333050.005680000.00096181BUY
2021-04-17 15:32:01.731162DASHBTC0.184372790.006175000.00113850SELL
2021-04-17 04:52:33.655184DASHBTC0.181197120.006240000.00113067SELL
2021-04-16 08:48:04.543757BTCDASH0.208539040.005350000.00111568BUY
2021-04-16 04:08:56.065836BTCDASH0.179567620.005560000.00099840BUY
2021-04-15 21:46:02.35945DASHBTC0.201869600.005489000.00110806SELL
2021-04-15 21:36:52.47541BTCDASH0.231340050.005442000.00125895BUY
2021-04-15 17:13:14.321244DASHBTC0.218636650.005112000.00111767SELL
2021-04-15 10:15:05.186141BTCDASH0.246001320.005099000.00125436BUY
2021-04-14 21:44:02.176188BTCDASH0.161430110.004812000.00077680BUY
2021-04-14 14:58:16.685639DASHBTC0.218994070.004671000.00102292SELL
2021-04-14 09:39:32.241378BTCDASH0.196158520.004613000.00090488BUY
2021-04-13 20:55:59.262039DASHBTC0.180164980.004815000.00086749SELL
2021-04-13 20:19:48.136549BTCDASH0.196630060.004689000.00092200BUY
2021-04-12 17:42:38.895342DASHBTC0.243054170.004670000.00113506SELL
2021-04-12 04:50:43.47644DASHBTC0.215877220.004685000.00101138SELL
2021-04-11 20:57:31.589994BTCDASH0.202539000.004920000.00099649BUY
2021-04-11 07:44:22.210323BTCDASH0.157410750.004807000.00075667BUY
2021-04-11 07:40:36.006682BTCDASH0.209009150.004817000.00100680BUY
2021-04-10 09:40:15.471771DASHBTC0.211877890.004453000.00094349SELL
2021-04-09 18:58:34.61286DASHBTC0.151091970.004554000.00068807SELL
2021-04-09 09:34:52.386396DASHBTC0.162898500.004580000.00074608SELL
2021-04-08 17:46:28.696034BTCDASH0.186771340.004593000.00085784BUY
2021-04-08 12:04:59.263189DASHBTC0.203277980.004618000.00093874SELL
2021-04-08 09:14:18.482673DASHBTC0.188677030.004560000.00086037SELL
2021-04-07 09:50:56.64439BTCDASH0.240018450.004639000.00111345BUY
2021-04-07 00:06:45.476729DASHBTC0.157295370.004940000.00077704SELL
2021-04-06 16:22:24.233344DASHBTC0.188785650.004697000.00088673SELL
2021-04-06 10:45:55.821751BTCDASH0.211467910.004589000.00097043BUY
2021-04-05 17:09:14.149714DASHBTC0.219288020.004601000.00100894SELL
2021-04-05 14:37:18.327878DASHBTC0.220745710.004585000.00101212SELL
2021-04-05 11:11:51.759061DASHBTC0.210554990.004471000.00094139SELL
2021-04-05 04:04:26.42418DASHBTC0.222977930.004488000.00100072SELL
2021-04-04 17:20:21.423339BTCDASH0.153977900.004693000.00072262BUY
2021-04-03 20:54:37.538948BTCDASH0.231244530.003995000.00092382BUY
2021-04-03 13:07:55.836367DASHBTC0.206071940.003982000.00082058SELL
2021-04-03 00:39:24.538587BTCDASH0.158674910.004166000.00066104BUY
2021-04-02 19:23:24.891242DASHBTC0.230759580.004154000.00095858SELL
2021-04-02 14:35:18.466226DASHBTC0.181510350.004117000.00074728SELL
2021-04-01 21:33:39.644783DASHBTC0.165815310.003930000.00065165SELL
2021-04-01 12:16:07.386212DASHBTC0.232344950.003907000.00090777SELL
2021-04-01 03:25:31.703216BTCDASH0.160734190.003887000.00062477BUY
2021-03-31 07:02:19.971667BTCDASH0.239081520.003630000.00086787BUY
2021-03-30 18:49:11.163023DASHBTC0.194444250.003711000.00072158SELL
2021-03-30 17:24:41.808529BTCDASH0.242665820.003681000.00089325BUY
2021-03-30 00:13:37.77749BTCDASH0.210804550.003696000.00077913BUY
2021-03-29 23:53:26.516825BTCDASH0.208632410.003690000.00076985BUY
2021-03-29 11:08:05.695828BTCDASH0.164286340.003706000.00060885BUY
2021-03-29 08:11:22.302565DASHBTC0.193081560.003685000.00071151SELL
2021-03-28 20:38:45.138569DASHBTC0.171414500.003765000.00064538SELL
2021-03-28 00:01:09.95171DASHBTC0.166532740.003613000.00060168SELL
2021-03-27 14:18:39.774862DASHBTC0.163561490.003570000.00058391SELL
2021-03-27 10:03:57.110659BTCDASH0.180702870.003596000.00064981BUY
2021-03-27 10:02:49.527107DASHBTC0.207778380.003599000.00074779SELL
2021-03-27 09:47:05.101218DASHBTC0.202141470.003600000.00072771SELL
2021-03-26 01:31:22.582019DASHBTC0.208665610.003602530.00075172SELL
2021-03-25 16:39:55.486814DASHBTC0.236936040.003714100.00088000SELL
2021-03-25 03:41:05.584013DASHBTC0.194081530.003798410.00073720SELL
2021-03-25 03:37:41.413214BTCDASH0.155005650.004077420.00063202BUY
2020-03-03 23:17:10.981911BTCDASH0.197474640.010156890.00200573BUY
2020-03-02 20:19:56.92186BTCDASH0.191639750.010048390.00192567BUY
2020-03-02 07:57:31.843393DASHBTC0.246041270.010150850.00249753SELL
2020-03-02 00:45:42.149278DASHBTC0.209683010.010005750.00209804SELL
2020-02-29 11:20:06.791692BTCDASH0.160490350.010059550.00161446BUY
2020-02-24 20:57:02.291722BTCDASH0.154679480.010605310.00164042BUY
2020-02-24 07:01:24.182507DASHBTC0.209899730.010710170.00224806SELL
2020-02-22 06:20:56.729804BTCDASH0.228700820.010900380.00249293BUY
2020-02-21 07:02:08.258274BTCDASH0.224361950.010855200.00243549BUY
2020-02-20 23:03:32.13381DASHBTC0.172186430.010950990.00188561SELL
2020-02-19 23:12:52.037841BTCDASH0.249614170.010979750.00274070BUY
2020-02-19 06:55:36.963058BTCDASH0.218541290.011289030.00246712BUY
2020-02-18 07:22:08.148489BTCDASH0.247612170.011200530.00277339BUY
2020-02-17 21:54:32.361993BTCDASH0.239182760.011775170.00281642BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.007434730.043686240.043686240.043686246.52%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001200110.004848410.004848410.004848412.68%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.014177480.000005570.000005570.00000557-5.51%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000712180.000034770.000034770.00003477-4.07%2019-03-14
BTC-DASH Bitcoin Dash 0.001398810.005618000.005618000.00561800-1.80%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.001398810.005618000.005618000.00561800-1.80%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.