Bitcoin Price: 811,089.91 MXN

Login Sign up

dash precio Dash DASH

0.00427500
0.00177260
0.41575795
0.00417897
0.00582666
0.00427500
0.00425000

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-06-16 01:40:27.735893BTCDASH0.225167630.004275000.00096259BUY
2021-06-15 22:03:21.22261DASHBTC0.190590320.004250000.00081001SELL
2021-06-15 10:59:36.763898BTCDASH0.246625300.004271000.00105334BUY
2021-06-14 16:23:34.720963DASHBTC0.167639230.004341000.00072772SELL
2021-06-14 13:44:14.333047DASHBTC0.225391280.004340000.00097820SELL
2021-06-13 21:26:30.981331DASHBTC0.216667530.004397000.00095269SELL
2021-06-12 23:08:14.404886DASHBTC0.180570500.004581000.00082719SELL
2021-06-12 10:03:28.414681DASHBTC0.167105600.004576000.00076468SELL
2021-06-11 14:03:58.057455DASHBTC0.243496960.004581000.00111546SELL
2021-06-11 07:23:14.104707BTCDASH0.151081970.004592000.00069377BUY
2021-06-11 01:40:48.876372DASHBTC0.200575840.004653000.00093328SELL
2021-06-10 17:58:17.891069DASHBTC0.162345380.004626000.00075101SELL
2021-06-10 16:02:19.106138DASHBTC0.187725910.004627000.00086861SELL
2021-06-10 11:53:48.563886DASHBTC0.234732030.004614000.00108305SELL
2021-06-09 20:37:41.669283DASHBTC0.246160180.004810000.00118403SELL
2021-06-09 12:27:22.524192BTCDASH0.196093930.004798000.00094086BUY
2021-06-09 01:22:49.311382DASHBTC0.245190220.004929000.00120854SELL
2021-06-08 23:11:37.602749DASHBTC0.173310940.004879000.00084558SELL
2021-06-08 14:22:11.50459BTCDASH0.175091670.005028000.00088036BUY
2021-06-07 12:16:30.40006DASHBTC0.207903810.005202000.00108152SELL
2021-06-07 05:38:20.504067BTCDASH0.204092790.005284000.00107843BUY
2021-06-06 09:33:56.315175BTCDASH0.224500890.005222000.00117234BUY
2021-06-05 19:33:10.111214DASHBTC0.157940000.005194000.00082034SELL
2021-06-05 19:16:46.35138DASHBTC0.193323960.005213000.00100780SELL
2021-06-05 13:40:25.164209DASHBTC0.228175070.005164000.00117830SELL
2021-06-05 10:15:06.377669DASHBTC0.180658560.005182000.00093617SELL
2021-06-04 09:54:41.138328BTCDASH0.167675670.005136000.00086118BUY
2021-06-04 02:47:30.224037DASHBTC0.234032400.005112000.00119637SELL
2021-06-03 18:48:52.376085DASHBTC0.169697400.005365000.00091043SELL
2021-06-03 09:27:43.300172BTCDASH0.178713090.005355000.00095701BUY
2021-06-02 09:18:45.627936BTCDASH0.164520520.005337000.00087805BUY
2021-06-01 22:01:59.475373DASHBTC0.191151000.005315000.00101597SELL
2021-06-01 18:39:52.845556BTCDASH0.156114010.005221000.00081507BUY
2021-05-31 10:13:53.684859DASHBTC0.200026740.005095000.00101914SELL
2021-05-31 07:36:58.974555DASHBTC0.203480260.005098000.00103734SELL
2021-05-29 23:33:56.656244BTCDASH0.181659720.005026000.00091302BUY
2021-05-29 22:28:18.611167BTCDASH0.151271320.005041000.00076256BUY
2021-05-28 12:53:33.322957BTCDASH0.226929030.005060000.00114826BUY
2021-05-27 11:16:43.794697DASHBTC0.172016680.005327000.00091633SELL
2021-05-26 13:49:47.298394DASHBTC0.178338060.005379000.00095928SELL
2021-05-26 09:14:39.045904DASHBTC0.169988650.005259000.00089397SELL
2021-05-25 05:42:53.478127DASHBTC0.239363470.004929000.00117982SELL
2021-05-24 12:45:59.005705BTCDASH0.204771310.004863000.00099580BUY
2021-05-24 02:45:48.835148DASHBTC0.189881960.004654000.00088371SELL
2021-05-23 13:10:19.081198DASHBTC0.177871370.004130000.00073461SELL
2021-05-23 08:52:01.449383DASHBTC0.223087870.004138000.00092314SELL
2021-05-22 14:08:02.011739DASHBTC0.235178240.004851000.00114085SELL
2021-05-22 00:54:08.725562BTCDASH0.217119240.004865000.00105629BUY
2021-05-21 22:05:00.27221BTCDASH0.188220340.004959000.00093338BUY
2021-05-21 22:03:40.426028DASHBTC0.215585730.004958000.00106887SELL
2021-05-21 21:59:30.530122DASHBTC0.211507400.004946000.00104612SELL
2021-05-21 21:53:53.066216BTCDASH0.153688780.004964000.00076291BUY
2021-05-20 23:53:40.9476DASHBTC0.233826460.005522000.00129119SELL
2021-05-20 23:50:31.71393BTCDASH0.187011770.005525000.00103324BUY
2021-05-19 19:41:05.938309BTCDASH0.211163100.004991000.00105392BUY
2021-05-19 18:43:06.244381BTCDASH0.200913110.005220000.00104877BUY
2021-05-19 18:21:52.524307DASHBTC0.173320600.005310000.00092033SELL
2021-05-19 01:21:24.007941DASHBTC0.190498260.006710000.00127824SELL
2021-05-18 11:00:10.95297BTCDASH0.233649320.007015000.00163905BUY
2021-05-17 12:06:14.802372DASHBTC0.198683070.006753000.00134171SELL
2021-05-17 10:59:41.40503BTCDASH0.185831600.006731000.00125083BUY
2021-05-16 19:59:31.506948DASHBTC0.158312450.007098000.00112370SELL
2021-05-16 00:18:04.607738DASHBTC0.150393150.007226000.00108674SELL
2021-05-15 23:57:42.953923DASHBTC0.236663890.007203000.00170469SELL
2021-05-15 00:11:07.479483DASHBTC0.222949590.007426000.00165562SELL
2021-05-14 21:03:31.903522BTCDASH0.230495940.007359000.00169622BUY
2021-05-14 07:11:53.427294BTCDASH0.176590680.007521000.00132814BUY
2021-05-13 23:59:07.522278DASHBTC0.198232500.007343000.00145562SELL
2021-05-13 07:49:14.02836DASHBTC0.195129010.007240000.00141273SELL
2021-05-12 17:01:51.742792BTCDASH0.197819890.007279000.00143993BUY
2021-05-12 01:22:31.016459DASHBTC0.209558050.007274000.00152433SELL
2021-05-11 14:13:43.880242DASHBTC0.191971050.007379000.00141655SELL
2021-05-11 14:13:27.821887BTCDASH0.246885220.007369000.00181930BUY
2021-05-10 07:25:15.695914BTCDASH0.159510690.007113000.00113460BUY
2021-05-09 21:21:07.559702DASHBTC0.191560930.007080000.00135625SELL
2021-05-09 00:03:14.054059BTCDASH0.170322330.006646000.00113196BUY
2021-05-08 22:36:25.788538DASHBTC0.226142100.006773000.00153166SELL
2021-05-08 19:53:10.362307DASHBTC0.233648450.006816000.00159255SELL
2021-05-08 08:25:22.47903DASHBTC0.182039740.006900000.00125607SELL
2021-05-08 08:25:00.163665BTCDASH0.240930780.006906000.00166387BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.026832390.062719500.062925170.06271950-1.33%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001871410.004325730.004325730.00430928-0.66%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.032986120.000007860.000007910.00000786-0.94%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000694420.000016970.000017070.000016971.49%2019-03-14
BTC-DASH Bitcoin Dash 0.001772600.004275000.004275000.00425000-0.20%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.001772600.004275000.004275000.00425000-0.20%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.