Bitcoin Price: 1,001,719.35 MXN

Login Sign up

dash precio Dash DASH

0.00735900
0.00302436
0.40708662
0.00417897
0.00582666
0.00752100
0.00735900

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-05-14 21:03:31.903522BTCDASH0.230495940.007359000.00169622BUY
2021-05-14 07:11:53.427294BTCDASH0.176590680.007521000.00132814BUY
2021-05-13 23:59:07.522278DASHBTC0.198232500.007343000.00145562SELL
2021-05-13 07:49:14.02836DASHBTC0.195129010.007240000.00141273SELL
2021-05-12 17:01:51.742792BTCDASH0.197819890.007279000.00143993BUY
2021-05-12 01:22:31.016459DASHBTC0.209558050.007274000.00152433SELL
2021-05-11 14:13:43.880242DASHBTC0.191971050.007379000.00141655SELL
2021-05-11 14:13:27.821887BTCDASH0.246885220.007369000.00181930BUY
2021-05-10 07:25:15.695914BTCDASH0.159510690.007113000.00113460BUY
2021-05-09 21:21:07.559702DASHBTC0.191560930.007080000.00135625SELL
2021-05-09 00:03:14.054059BTCDASH0.170322330.006646000.00113196BUY
2021-05-08 22:36:25.788538DASHBTC0.226142100.006773000.00153166SELL
2021-05-08 19:53:10.362307DASHBTC0.233648450.006816000.00159255SELL
2021-05-08 08:25:22.47903DASHBTC0.182039740.006900000.00125607SELL
2021-05-08 08:25:00.163665BTCDASH0.240930780.006906000.00166387BUY
2021-05-07 00:56:03.492468DASHBTC0.225208230.007922000.00178410SELL
2021-05-06 09:19:45.413011DASHBTC0.231341220.007215000.00166913SELL
2021-05-05 14:32:46.193665DASHBTC0.168101850.007001000.00117688SELL
2021-05-05 13:11:18.495448DASHBTC0.209173740.007019000.00146819SELL
2021-05-05 10:48:29.139686DASHBTC0.202131510.007095000.00143412SELL
2021-05-04 22:38:48.126622BTCDASH0.156224920.007107000.00111029BUY
2021-05-04 20:30:59.899413DASHBTC0.154237870.007109000.00109648SELL
2021-05-04 15:29:19.467277BTCDASH0.182872660.006639000.00121409BUY
2021-05-04 09:12:18.696848DASHBTC0.173452230.006698000.00116178SELL
2021-05-03 15:52:40.222245BTCDASH0.216714940.005914000.00128165BUY
2021-05-03 10:16:47.231731DASHBTC0.164454430.005780000.00095055SELL
2021-05-02 23:29:48.815997BTCDASH0.207036280.005500000.00113870BUY
2021-05-02 09:41:43.767399DASHBTC0.169253510.005506000.00093191SELL
2021-05-01 18:20:05.329664BTCDASH0.210129190.005610000.00117882BUY
2021-04-29 12:51:10.709885BTCDASH0.160339710.005241000.00084034BUY
2021-04-29 10:12:43.835473DASHBTC0.151910470.005251000.00079768SELL
2021-04-28 23:34:50.475228BTCDASH0.246597020.005179000.00127713BUY
2021-04-28 19:53:45.878042DASHBTC0.243434660.005173000.00125929SELL
2021-04-28 01:19:12.229118BTCDASH0.167893410.005192000.00087170BUY
2021-04-27 21:49:21.862512DASHBTC0.226208660.005278000.00119393SELL
2021-04-27 09:37:54.516348DASHBTC0.210670510.005175000.00109022SELL
2021-04-26 18:57:20.653923BTCDASH0.226494590.005154000.00116735BUY
2021-04-26 07:21:59.164226DASHBTC0.227867890.005099000.00116190SELL
2021-04-25 15:11:16.156342DASHBTC0.229694900.005100000.00117144SELL
2021-04-25 09:06:55.010382DASHBTC0.150208700.005275000.00079235SELL
2021-04-24 23:18:44.93551BTCDASH0.181114430.005116000.00092658BUY
2021-04-24 18:06:12.153756DASHBTC0.238768150.004914000.00117331SELL
2021-04-24 08:33:34.762728DASHBTC0.195662980.004985000.00097538SELL
2021-04-23 22:31:15.581734DASHBTC0.169676820.005127000.00086993SELL
2021-04-23 17:27:13.069778DASHBTC0.217773750.005074000.00110498SELL
2021-04-23 07:33:38.269453BTCDASH0.220475340.005118000.00112839BUY
2021-04-22 13:05:41.911091DASHBTC0.192038440.005598000.00107503SELL
2021-04-22 01:46:49.123643BTCDASH0.212349710.005547000.00117790BUY
2021-04-21 13:13:37.060482DASHBTC0.248987430.005618000.00139881SELL
2021-04-20 23:06:33.913982DASHBTC0.188380340.005731000.00107961SELL
2021-04-20 13:53:38.465494DASHBTC0.192920690.005711000.00110177SELL
2021-04-19 16:07:17.550206DASHBTC0.203961170.005474000.00111648SELL
2021-04-19 14:39:53.525122DASHBTC0.159279630.005395000.00085931SELL
2021-04-19 07:16:21.672419BTCDASH0.205233480.005344000.00109677BUY
2021-04-18 22:51:30.987799DASHBTC0.155529960.005683000.00088388SELL
2021-04-17 21:56:22.743189BTCDASH0.169333050.005680000.00096181BUY
2021-04-17 15:32:01.731162DASHBTC0.184372790.006175000.00113850SELL
2021-04-17 04:52:33.655184DASHBTC0.181197120.006240000.00113067SELL
2021-04-16 08:48:04.543757BTCDASH0.208539040.005350000.00111568BUY
2021-04-16 04:08:56.065836BTCDASH0.179567620.005560000.00099840BUY
2021-04-15 21:46:02.35945DASHBTC0.201869600.005489000.00110806SELL
2021-04-15 21:36:52.47541BTCDASH0.231340050.005442000.00125895BUY
2021-04-15 17:13:14.321244DASHBTC0.218636650.005112000.00111767SELL
2021-04-15 10:15:05.186141BTCDASH0.246001320.005099000.00125436BUY
2021-04-14 21:44:02.176188BTCDASH0.161430110.004812000.00077680BUY
2021-04-14 14:58:16.685639DASHBTC0.218994070.004671000.00102292SELL
2021-04-14 09:39:32.241378BTCDASH0.196158520.004613000.00090488BUY
2021-04-13 20:55:59.262039DASHBTC0.180164980.004815000.00086749SELL
2021-04-13 20:19:48.136549BTCDASH0.196630060.004689000.00092200BUY
2021-04-12 17:42:38.895342DASHBTC0.243054170.004670000.00113506SELL
2021-04-12 04:50:43.47644DASHBTC0.215877220.004685000.00101138SELL
2021-04-11 20:57:31.589994BTCDASH0.202539000.004920000.00099649BUY
2021-04-11 07:44:22.210323BTCDASH0.157410750.004807000.00075667BUY
2021-04-11 07:40:36.006682BTCDASH0.209009150.004817000.00100680BUY
2021-04-10 09:40:15.471771DASHBTC0.211877890.004453000.00094349SELL
2021-04-09 18:58:34.61286DASHBTC0.151091970.004554000.00068807SELL
2021-04-09 09:34:52.386396DASHBTC0.162898500.004580000.00074608SELL
2021-04-08 17:46:28.696034BTCDASH0.186771340.004593000.00085784BUY
2021-04-08 12:04:59.263189DASHBTC0.203277980.004618000.00093874SELL
2021-04-08 09:14:18.482673DASHBTC0.188677030.004560000.00086037SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.025322920.081241970.081241970.079108954.86%2018-12-19
BTC-LTC Bitcoin Litecoin 0.002738860.006515130.006515130.006482512.12%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.057051740.000010990.000010990.0000106616.40%2019-03-12
BTC-VIA Bitcoin Viacoin 0.001085600.000029760.000029760.000028440.47%2019-03-14
BTC-DASH Bitcoin Dash 0.003024360.007359000.007521000.007359002.04%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.003024360.007359000.007521000.007359002.04%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.