Bitcoin Price: 769,329.45 MXN

Login Sign up

dogecoin precio Dogecoin DOGE

0.00000530
0.02400425
4532.65355301
0.00000486
0.00001000
0.00000530
0.00000529

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2021-07-27 16:09:37.325845BTCDOGE2650.885786840.000005300.01404969BUY
2021-07-27 10:26:29.417184BTCDOGE1881.767766170.000005290.00995455BUY
2021-07-26 20:34:58.642842BTCDOGE1989.188337480.000005320.01058248BUY
2021-07-26 04:24:27.707206DOGEBTC2411.341583740.000005790.01396167SELL
2021-07-25 16:21:50.918176BTCDOGE2262.761218580.000005640.01276197BUY
2021-07-24 23:57:54.095713DOGEBTC2785.913154190.000005760.01604686SELL
2021-07-24 08:58:49.517467BTCDOGE2072.469293460.000005780.01197887BUY
2021-07-23 01:27:14.127061BTCDOGE2102.153486560.000006000.01261292BUY
2021-07-22 12:48:54.622514DOGEBTC2311.023931030.000005960.01377370SELL
2021-07-22 08:28:26.071527DOGEBTC1922.595983550.000005970.01147790SELL
2021-07-21 22:04:15.209487BTCDOGE1895.791148670.000005880.01114725BUY
2021-07-20 14:43:37.67832BTCDOGE2632.584588010.000005720.01505838BUY
2021-07-19 20:59:47.975331BTCDOGE2135.398007320.000005550.01185146BUY
2021-07-19 00:18:10.423428BTCDOGE2817.092565240.000005700.01605743BUY
2021-07-18 12:40:52.487434BTCDOGE2404.291956790.000005800.01394489BUY
2021-07-17 14:28:51.389742DOGEBTC2263.397575300.000006220.01407833SELL
2021-07-17 09:22:59.014677DOGEBTC2758.815303240.000005440.01500796SELL
2021-07-16 09:45:44.039555BTCDOGE1899.624086610.000005640.01071388BUY
2021-07-15 22:26:40.012556DOGEBTC2125.048715550.000005870.01247404SELL
2021-07-15 16:21:57.640273DOGEBTC2293.276117050.000005910.01355326SELL
2021-07-15 12:44:07.850227DOGEBTC2421.620535720.000005820.01409383SELL
2021-07-15 01:24:17.873677DOGEBTC2101.153961110.000005930.01245984SELL
2021-07-14 13:50:27.122277DOGEBTC2719.933814360.000006100.01659160SELL
2021-07-13 16:02:25.820174BTCDOGE1868.732730310.000006150.01149271BUY
2021-07-12 22:09:02.543247DOGEBTC2301.920653760.000006230.01434097SELL
2021-07-12 15:57:30.619101DOGEBTC2516.334898450.000006290.01582775SELL
2021-07-12 00:26:25.83799DOGEBTC2775.353123750.000006310.01751248SELL
2021-07-11 13:05:35.267989BTCDOGE2660.931306700.000006360.01692352BUY
2021-07-11 00:02:51.117593BTCDOGE2306.349560610.000006340.01462226BUY
2021-07-10 10:43:38.576128BTCDOGE2639.022850270.000006380.01683697BUY
2021-07-09 15:16:17.844451DOGEBTC2216.136644890.000006620.01467082SELL
2021-07-08 17:38:49.184531BTCDOGE2420.716967060.000006250.01512948BUY
2021-07-08 15:45:57.852173BTCDOGE2337.317703360.000006400.01495883BUY
2021-07-08 15:13:38.854543DOGEBTC1998.649694810.000006450.01289129SELL
2021-07-08 00:12:06.31325BTCDOGE2804.245883280.000006550.01836781BUY
2021-07-07 17:40:37.802653BTCDOGE2280.857739560.000006710.01530456BUY
2021-07-06 08:15:41.130439DOGEBTC2731.528949940.000006870.01876560SELL
2021-07-05 10:05:09.968189BTCDOGE1856.803521200.000006920.01284908BUY
2021-07-05 08:00:51.8383BTCDOGE2826.600856130.000006890.01947528BUY
2021-07-03 23:00:08.976073DOGEBTC2469.079314880.000007070.01745639SELL
2021-07-03 16:18:19.311311DOGEBTC2693.581736260.000007140.01923217SELL
2021-07-03 09:51:56.698849BTCDOGE2619.989163080.000007160.01875912BUY
2021-07-03 00:52:22.335844BTCDOGE2384.428899380.000007220.01721558BUY
2021-07-02 22:48:24.519434BTCDOGE2564.190324460.000007250.01859038BUY
2021-07-01 11:08:57.895353BTCDOGE1872.240603800.000007390.01383586BUY
2021-07-01 07:46:33.985843DOGEBTC2692.218240240.000007500.02019164SELL
2021-06-30 23:59:17.231031BTCDOGE2588.791777060.000007180.01858752BUY
2021-06-30 09:29:33.768442BTCDOGE2664.606956530.000007090.01889206BUY
2021-06-29 08:39:33.238709BTCDOGE1902.861482890.000007500.01427146BUY
2021-06-28 16:22:28.850049BTCDOGE2322.248862090.000007490.01739364BUY
2021-06-28 07:29:57.985366BTCDOGE2495.042239590.000007420.01851321BUY
2021-06-26 12:37:31.763933DOGEBTC2783.658840830.000007620.02121148SELL
2021-06-24 19:35:20.064874BTCDOGE2697.497232080.000007760.02093258BUY
2021-06-24 09:31:03.730553DOGEBTC1950.437292290.000007010.01367257SELL
2021-06-23 20:43:06.298509DOGEBTC2683.743121890.000006880.01846415SELL
2021-06-23 10:23:26.696771BTCDOGE2038.454784160.000006930.01412649BUY
2021-06-22 23:24:46.811159BTCDOGE2670.526807520.000006080.01623680BUY
2021-06-22 10:01:24.802664BTCDOGE1859.421137580.000005970.01110074BUY
2021-06-21 21:49:41.3217DOGEBTC2208.927196530.000006150.01358490SELL
2021-06-21 07:23:45.209197BTCDOGE2644.503542830.000007010.01853797BUY
2021-06-19 19:04:19.062317BTCDOGE2655.607794050.000008040.02135109BUY
2021-06-19 08:40:31.924495BTCDOGE2504.295354760.000008140.02038496BUY
2021-06-18 22:30:05.724338BTCDOGE2837.886837750.000008190.02324229BUY
2021-06-18 11:43:39.858251BTCDOGE1881.568944020.000008030.01510900BUY
2021-06-17 21:39:45.032969DOGEBTC2554.827850990.000008090.02066856SELL
2021-06-16 01:40:27.552578BTCDOGE2258.633710140.000007860.01775286BUY
2021-06-15 22:03:21.072591DOGEBTC1925.822533520.000007910.01523326SELL
2021-06-15 10:59:36.588866BTCDOGE2357.920311960.000007960.01876905BUY
2021-06-14 16:23:34.229235DOGEBTC2775.783113150.000008130.02256712SELL
2021-06-14 13:44:14.149752DOGEBTC1925.964914910.000008120.01563884SELL
2021-06-13 21:26:30.831334DOGEBTC2470.052900100.000008320.02055084SELL
2021-06-12 23:08:14.246551DOGEBTC1956.881766050.000008860.01733797SELL
2021-06-12 10:03:27.948018DOGEBTC2061.540943830.000008790.01812094SELL
2021-06-11 14:03:57.544644DOGEBTC2661.977150040.000008540.02273328SELL
2021-06-11 07:23:13.888071BTCDOGE2566.499607140.000008660.02222589BUY
2021-06-11 01:40:48.684612DOGEBTC2431.002058050.000008790.02136851SELL
2021-06-10 17:58:17.741034DOGEBTC2126.646323620.000008920.01896969SELL
2021-06-10 16:02:18.956095DOGEBTC2116.192631340.000009000.01904573SELL
2021-06-10 11:53:48.413863DOGEBTC2206.626375030.000008950.01974931SELL
2021-06-09 20:37:41.519236DOGEBTC1891.098429580.000009180.01736028SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.019898600.059010030.059614980.05901003-1.19%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001619420.003498060.003498060.00348783-1.35%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.024004240.000005300.000005300.00000529-4.68%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000405140.000010990.000011370.00001099-4.36%2019-03-14
BTC-DASH Bitcoin Dash 0.001602950.003792000.003826000.00379200-2.31%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.024004240.000005300.000005300.00000529-4.68%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.