Bitcoin Price: 1,001,719.35 MXN

Login Sign up

dogecoin precio Dogecoin DOGE

0.00001066
0.02962749
2779.31436354
0.00000486
0.00001000
0.00001066
0.00001066

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2021-05-14 07:11:52.860617BTCDOGE2779.314363540.000010660.02962749BUY
2021-05-13 23:59:06.950092DOGEBTC1918.083722460.000010400.01994807SELL
2021-05-13 07:49:13.458249DOGEBTC2108.394225880.000008200.01728883SELL
2021-05-12 17:01:51.167817BTCDOGE2742.691482670.000008480.02325802BUY
2021-05-12 01:22:30.391458DOGEBTC2023.580409380.000008740.01768609SELL
2021-05-11 14:13:43.237313DOGEBTC1996.726657430.000008970.01791064SELL
2021-05-11 14:13:27.238512BTCDOGE2387.921446610.000008940.02134802BUY
2021-05-10 07:25:15.12925BTCDOGE2848.302554390.000008790.02503658BUY
2021-05-09 21:21:06.9847DOGEBTC1911.987623050.000009390.01795356SELL
2021-05-09 00:03:13.462344BTCDOGE2251.488693300.000008950.02015082BUY
2021-05-08 22:36:25.213496DOGEBTC2388.196178520.000011070.02643733SELL
2021-05-08 19:53:09.762318DOGEBTC2616.836700760.000011310.02959642SELL
2021-05-08 08:25:21.880329DOGEBTC2246.311179850.000012120.02722529SELL
2021-05-08 08:24:59.588577BTCDOGE2014.738405130.000012100.02437833BUY
2021-05-07 00:56:02.925846DOGEBTC1873.323406610.000010330.01935143SELL
2021-05-06 09:19:44.838035DOGEBTC2793.407217660.000010540.02944251SELL
2021-05-05 14:32:45.526983DOGEBTC2670.044967250.000010690.02854278SELL
2021-05-05 13:11:17.920444DOGEBTC2489.733184150.000010990.02736217SELL
2021-05-05 10:48:28.510124DOGEBTC1955.070710800.000010640.02080195SELL
2021-05-04 22:38:43.349806BTCDOGE2375.920836960.000011620.02760820BUY
2021-05-04 20:30:59.332729DOGEBTC1908.368643590.000010690.02040046SELL
2021-05-04 15:29:18.871466BTCDOGE2233.984342160.000010330.02307706BUY
2021-05-04 09:12:18.02182DOGEBTC2512.939957640.000010810.02716488SELL
2021-05-03 15:52:39.605636BTCDOGE2541.321838600.000007370.01872954BUY
2021-05-03 10:16:46.653356DOGEBTC2303.448008540.000006920.01593986SELL
2021-05-02 23:29:48.24481BTCDOGE1979.017582410.000006590.01304173BUY
2021-05-02 09:41:43.194745DOGEBTC2110.559706890.000006680.01409854SELL
2021-05-01 18:20:04.746326BTCDOGE2010.102810150.000006670.01340739BUY
2021-04-29 12:51:10.118241BTCDOGE2415.633456010.000005710.01379327BUY
2021-04-29 10:12:42.906459DOGEBTC1898.326837850.000005920.01123809SELL
2021-04-28 23:34:49.825179BTCDOGE2245.649889090.000005860.01315951BUY
2021-04-28 19:53:45.302996DOGEBTC2229.105780230.000005830.01299569SELL
2021-04-28 01:19:11.637395BTCDOGE1976.812649580.000004760.00940963BUY
2021-04-27 21:49:21.279186DOGEBTC2373.236742440.000004890.01160513SELL
2021-04-27 09:37:53.899683DOGEBTC2498.965445760.000004940.01234489SELL
2021-04-26 18:57:20.070617BTCDOGE2037.871062910.000005010.01020973BUY
2021-04-26 07:21:58.58084DOGEBTC2038.097730740.000004990.01017011SELL
2021-04-25 15:11:15.564657DOGEBTC2352.563542830.000005120.01204513SELL
2021-04-25 09:06:54.443716DOGEBTC1970.165749610.000005470.01077681SELL
2021-04-24 23:18:44.365037BTCDOGE1874.086977400.000005550.01040118BUY
2021-04-24 18:06:11.553701DOGEBTC1955.055980800.000005370.01049865SELL
2021-04-24 08:33:34.196056DOGEBTC1921.376981310.000005510.01058679SELL
2021-04-23 22:31:15.006786DOGEBTC2307.927270610.000004870.01123961SELL
2021-04-23 17:27:12.486546DOGEBTC2144.526425520.000004750.01018650SELL
2021-04-23 07:33:37.689914BTCDOGE2296.057578540.000004820.01106700BUY
2021-04-22 13:05:41.31108DOGEBTC2787.110229210.000005570.01552420SELL
2021-04-22 01:46:48.540261BTCDOGE2158.302304590.000005210.01124476BUY
2021-04-21 13:13:36.485442DOGEBTC2545.327989770.000005570.01417748SELL
2021-04-20 23:06:33.322489DOGEBTC2720.777220230.000005770.01569888SELL
2021-04-20 13:53:37.865592DOGEBTC2147.551412020.000006020.01292826SELL
2021-04-19 16:07:16.958532DOGEBTC2446.299525670.000006970.01705071SELL
2021-04-19 14:39:52.950133DOGEBTC2189.333278410.000007090.01552237SELL
2021-04-19 07:16:21.0807BTCDOGE2525.048623200.000007060.01782684BUY
2021-04-18 22:51:30.418302DOGEBTC2700.332903950.000005940.01603998SELL
2021-04-17 21:56:22.143068BTCDOGE2602.602936370.000004830.01257057BUY
2021-04-17 15:32:01.072696DOGEBTC2305.092592580.000004970.01145631SELL
2021-04-17 04:52:33.063465DOGEBTC2280.064277460.000004710.01073910SELL
2021-04-16 08:48:03.977083BTCDOGE2657.747701000.000006790.01804611BUY
2021-04-16 04:08:55.474026BTCDOGE1957.642033340.000004400.00861362BUY
2021-04-15 21:46:01.792776DOGEBTC2665.525317180.000004650.01239469SELL
2021-04-15 21:36:51.908732BTCDOGE2547.824478150.000004430.01128686BUY
2021-04-15 17:13:13.754565DOGEBTC2730.145596060.000002900.00791742SELL
2021-04-15 10:15:04.58604BTCDOGE2777.565529190.000002090.00580511BUY
2021-04-14 21:44:01.592813BTCDOGE2149.135226960.000002010.00431976BUY
2021-04-14 14:58:16.09385DOGEBTC2195.200369720.000001890.00414893SELL
2021-04-14 09:39:31.674543BTCDOGE2678.152508130.000001990.00532952BUY
2021-04-13 20:55:58.695404DOGEBTC2837.104308970.000001720.00487982SELL
2021-04-13 20:19:47.569877BTCDOGE1952.990140750.000001770.00345679BUY
2021-04-12 17:42:38.307678DOGEBTC2779.631071400.000001200.00333556SELL
2021-04-12 04:50:42.818084DOGEBTC2639.626587790.000001190.00314116SELL
2021-04-11 20:57:31.021846BTCDOGE2256.042064380.000001220.00275237BUY
2021-04-11 07:44:21.604982BTCDOGE2299.478325510.000001210.00278237BUY
2021-04-11 07:40:35.440005BTCDOGE2351.793981430.000001230.00289271BUY
2021-04-10 09:40:14.885648DOGEBTC1921.748643160.000001050.00201784SELL
2021-04-09 18:58:34.020059DOGEBTC2666.434443270.000001070.00285308SELL
2021-04-09 09:34:51.814756DOGEBTC2018.568776070.000001050.00211950SELL
2021-04-08 17:46:28.129408BTCDOGE2440.801233220.000001050.00256284BUY
2021-04-08 12:04:58.696515DOGEBTC2143.397042940.000001070.00229343SELL
2021-04-08 09:14:17.882477DOGEBTC2256.825907250.000001070.00241480SELL
2021-04-07 09:50:56.027635BTCDOGE2105.277152540.000001050.00221054BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012856000.079108950.079108950.079108953.47%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001326720.006482510.006482510.006482511.87%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.029627490.000010660.000010660.0000106614.62%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000597400.000028440.000028440.00002844-1.81%2019-03-14
BTC-DASH Bitcoin Dash 0.001328140.007521000.007521000.007521003.15%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.029627490.000010660.000010660.0000106614.62%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.