Bitcoin Price: 811,089.91 MXN

Login Sign up

dogecoin precio Dogecoin DOGE

0.00000786
0.03298612
4184.45624366
0.00000486
0.00001000
0.00000791
0.00000786

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2021-06-16 01:40:27.552578BTCDOGE2258.633710140.000007860.01775286BUY
2021-06-15 22:03:21.072591DOGEBTC1925.822533520.000007910.01523326SELL
2021-06-15 10:59:36.588866BTCDOGE2357.920311960.000007960.01876905BUY
2021-06-14 16:23:34.229235DOGEBTC2775.783113150.000008130.02256712SELL
2021-06-14 13:44:14.149752DOGEBTC1925.964914910.000008120.01563884SELL
2021-06-13 21:26:30.831334DOGEBTC2470.052900100.000008320.02055084SELL
2021-06-12 23:08:14.246551DOGEBTC1956.881766050.000008860.01733797SELL
2021-06-12 10:03:27.948018DOGEBTC2061.540943830.000008790.01812094SELL
2021-06-11 14:03:57.544644DOGEBTC2661.977150040.000008540.02273328SELL
2021-06-11 07:23:13.888071BTCDOGE2566.499607140.000008660.02222589BUY
2021-06-11 01:40:48.684612DOGEBTC2431.002058050.000008790.02136851SELL
2021-06-10 17:58:17.741034DOGEBTC2126.646323620.000008920.01896969SELL
2021-06-10 16:02:18.956095DOGEBTC2116.192631340.000009000.01904573SELL
2021-06-10 11:53:48.413863DOGEBTC2206.626375030.000008950.01974931SELL
2021-06-09 20:37:41.519236DOGEBTC1891.098429580.000009180.01736028SELL
2021-06-09 12:27:22.374193BTCDOGE2111.441467950.000009370.01978421BUY
2021-06-09 01:22:49.125537DOGEBTC2384.668121840.000009660.02303589SELL
2021-06-08 23:11:37.452682DOGEBTC2389.931498120.000009670.02311064SELL
2021-06-08 14:22:11.304587BTCDOGE2296.720354960.000010000.02296720BUY
2021-06-07 12:16:30.250063DOGEBTC2718.496185260.000009970.02710341SELL
2021-06-07 05:38:20.354065BTCDOGE2152.517877180.000010220.02199873BUY
2021-06-06 09:33:56.16376BTCDOGE2128.450052950.000010320.02196560BUY
2021-06-05 19:33:09.885987DOGEBTC1891.864681370.000010430.01973215SELL
2021-06-05 19:16:46.201351DOGEBTC2291.953364660.000010470.02399675SELL
2021-06-05 13:40:25.014168DOGEBTC2502.114083980.000010390.02599697SELL
2021-06-05 10:15:06.227617DOGEBTC1966.068466600.000010490.02062406SELL
2021-06-04 09:54:40.954968BTCDOGE2458.606472110.000009950.02446313BUY
2021-06-04 02:47:30.073988DOGEBTC2477.520049980.000009980.02472565SELL
2021-06-03 18:48:52.192846DOGEBTC2122.204946780.000010140.02151916SELL
2021-06-03 09:27:43.150175BTCDOGE2037.717583330.000010410.02121264BUY
2021-06-02 09:18:45.46956BTCDOGE2038.924220770.000011130.02269323BUY
2021-06-01 22:01:59.320369DOGEBTC2787.703643190.000010080.02810005SELL
2021-06-01 18:39:52.69244BTCDOGE2363.225207760.000010210.02412853BUY
2021-05-31 10:13:53.526349DOGEBTC2363.284835980.000008450.01996976SELL
2021-05-31 07:36:58.824528DOGEBTC2727.747260580.000008450.02304946SELL
2021-05-29 23:33:56.47278BTCDOGE2405.932087890.000008520.02049854BUY
2021-05-29 22:28:18.386168BTCDOGE2095.127297860.000008570.01795524BUY
2021-05-28 12:53:33.172759BTCDOGE2052.568311080.000008700.01785734BUY
2021-05-27 11:16:43.578022DOGEBTC1947.699675430.000008600.01675022SELL
2021-05-26 13:49:47.148363DOGEBTC2567.556391000.000008980.02305666SELL
2021-05-26 09:14:38.895862DOGEBTC2464.854007560.000008810.02171536SELL
2021-05-25 05:42:53.315711DOGEBTC2390.931087880.000008840.02113583SELL
2021-05-24 12:45:58.847328BTCDOGE2685.473862720.000008740.02347104BUY
2021-05-24 02:45:48.633272DOGEBTC2640.971292690.000009020.02382156SELL
2021-05-23 13:10:18.816693DOGEBTC2404.996850190.000008920.02145257SELL
2021-05-23 08:52:01.271228DOGEBTC2695.955546710.000008780.02367049SELL
2021-05-22 14:08:01.861735DOGEBTC2600.260691220.000009000.02340235SELL
2021-05-22 00:54:08.525534BTCDOGE1884.349091400.000009120.01718526BUY
2021-05-21 22:05:00.113879BTCDOGE2770.036295090.000009170.02540123BUY
2021-05-21 22:03:40.23069DOGEBTC2613.275395720.000009200.02404213SELL
2021-05-21 21:59:30.380122DOGEBTC2124.744862170.000009210.01956890SELL
2021-05-21 21:53:52.874698BTCDOGE2784.751149360.000009200.02561971BUY
2021-05-20 23:53:40.797629DOGEBTC2833.840139440.000009770.02768662SELL
2021-05-20 23:50:31.563911BTCDOGE2169.255065190.000009760.02117193BUY
2021-05-19 19:41:05.334641BTCDOGE2605.220050920.000008730.02274357BUY
2021-05-19 18:43:05.650684BTCDOGE2775.482798810.000009080.02520138BUY
2021-05-19 18:21:51.957447DOGEBTC2603.271120320.000009270.02413232SELL
2021-05-19 01:21:23.441285DOGEBTC1999.171890460.000010490.02097131SELL
2021-05-18 11:00:10.361303BTCDOGE2798.471747450.000011040.03089513BUY
2021-05-17 12:06:14.202317DOGEBTC2359.259820390.000011260.02656527SELL
2021-05-17 10:59:40.830031BTCDOGE2624.501305820.000011030.02894825BUY
2021-05-16 19:59:30.923559DOGEBTC1917.683103490.000010950.02099863SELL
2021-05-16 00:18:03.999358DOGEBTC2764.514943910.000010980.03035437SELL
2021-05-15 23:57:42.381733DOGEBTC1893.238571970.000010970.02076883SELL
2021-05-15 00:11:06.912811DOGEBTC2099.262247720.000010760.02258806SELL
2021-05-14 21:03:31.320127BTCDOGE2495.382363960.000010990.02742425BUY
2021-05-14 07:11:52.860617BTCDOGE2779.314363540.000010660.02962749BUY
2021-05-13 23:59:06.950092DOGEBTC1918.083722460.000010400.01994807SELL
2021-05-13 07:49:13.458249DOGEBTC2108.394225880.000008200.01728883SELL
2021-05-12 17:01:51.167817BTCDOGE2742.691482670.000008480.02325802BUY
2021-05-12 01:22:30.391458DOGEBTC2023.580409380.000008740.01768609SELL
2021-05-11 14:13:43.237313DOGEBTC1996.726657430.000008970.01791064SELL
2021-05-11 14:13:27.238512BTCDOGE2387.921446610.000008940.02134802BUY
2021-05-10 07:25:15.12925BTCDOGE2848.302554390.000008790.02503658BUY
2021-05-09 21:21:06.9847DOGEBTC1911.987623050.000009390.01795356SELL
2021-05-09 00:03:13.462344BTCDOGE2251.488693300.000008950.02015082BUY
2021-05-08 22:36:25.213496DOGEBTC2388.196178520.000011070.02643733SELL
2021-05-08 19:53:09.762318DOGEBTC2616.836700760.000011310.02959642SELL
2021-05-08 08:25:21.880329DOGEBTC2246.311179850.000012120.02722529SELL
2021-05-08 08:24:59.588577BTCDOGE2014.738405130.000012100.02437833BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.026832390.062719500.062925170.06271950-1.49%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001871410.004325730.004325730.00430928-0.93%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.032986120.000007860.000007910.00000786-1.99%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000694420.000016970.000017070.000016970.98%2019-03-14
BTC-DASH Bitcoin Dash 0.001772600.004275000.004275000.00425000-1.01%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.032986120.000007860.000007910.00000786-1.99%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.