Bitcoin Price: 614,017.23 MXN

Login Sign up

dogecoin precio Dogecoin DOGE

0.00000296
0.00779433
2633.21935368
0.00000486
0.00001000
0.00000296
0.00000296

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2022-05-17 20:04:24.7455DOGEBTC2633.219353680.000002960.00779433SELL
2022-05-16 20:46:51.355865DOGEBTC2291.110979190.000002980.00682751SELL
2022-05-14 13:57:44.331696DOGEBTC2758.312840230.000002970.00819219SELL
2022-05-12 18:27:37.03456DOGEBTC2030.370356850.000002840.00576625SELL
2022-05-11 17:12:07.718007DOGEBTC2662.891292790.000002920.00777564SELL
2022-05-09 13:09:34.214182BTCDOGE2401.054502930.000003490.00837968BUY
2022-05-09 04:11:31.121719BTCDOGE1969.280513390.000003600.00708941BUY
2022-05-08 14:32:26.881167DOGEBTC2370.527124330.000003640.00862872SELL
2022-05-06 23:37:00.881827DOGEBTC1930.275886530.000003560.00687178SELL
2022-05-05 22:02:11.822818DOGEBTC1885.216472390.000003530.00665481SELL
2022-05-04 23:53:30.779651DOGEBTC1885.321276910.000003450.00650436SELL
2022-05-03 22:23:07.283191BTCDOGE2327.721008710.000003410.00793753BUY
2022-05-02 18:29:35.192421DOGEBTC2778.299686600.000003400.00944622SELL
2022-05-02 00:37:21.350438BTCDOGE2757.190480280.000003400.00937445BUY
2022-04-27 13:57:15.131396DOGEBTC2633.288005810.000003570.00940084SELL
2022-04-27 08:28:36.944784BTCDOGE2024.549364200.000003590.00726813BUY
2022-04-25 01:27:18.031227DOGEBTC2438.109780140.000003270.00797262SELL
2022-04-25 01:25:08.63699BTCDOGE2307.778762910.000003260.00752336BUY
2022-04-23 22:54:27.196314BTCDOGE2136.001318890.000003370.00719832BUY
2022-04-19 20:23:11.188919DOGEBTC2367.848867830.000003440.00814540SELL
2022-04-18 08:43:18.667858DOGEBTC2637.678857640.000003470.00915275SELL
2022-04-15 18:55:16.964548DOGEBTC2386.270868730.000003600.00859058SELL
2022-04-14 19:54:19.377584BTCDOGE2537.170776590.000003570.00905770BUY
2022-04-14 18:46:45.563559DOGEBTC2536.784288570.000003610.00915779SELL
2022-03-31 03:15:41.543396DOGEBTC2356.620182660.000003110.00732909SELL
2022-03-28 01:37:16.303542BTCDOGE2467.096750470.000003170.00782070BUY
2022-03-26 11:52:54.15011BTCDOGE2450.321026400.000003000.00735096BUY
2022-03-26 10:59:38.305205DOGEBTC2759.073563540.000003020.00833240SELL
2022-03-26 10:11:31.71102DOGEBTC2463.105236170.000003000.00738932SELL
2022-03-23 06:16:35.623998BTCDOGE2209.371125140.000002900.00640718BUY
2022-03-16 07:16:15.532925BTCDOGE2138.072867240.000002800.00598660BUY
2022-03-15 12:02:45.661139BTCDOGE2502.969695550.000002860.00715849BUY
2022-03-14 03:27:47.22578DOGEBTC2371.587299410.000002950.00699618SELL
2022-03-08 19:57:55.773875BTCDOGE2437.716544910.000003010.00733753BUY
2022-03-07 13:33:44.467081BTCDOGE1918.151291580.000003080.00590791BUY
2022-03-07 13:26:39.690959DOGEBTC1999.610044500.000003120.00623878SELL
2022-03-05 20:04:14.276168DOGEBTC1935.121686130.000003160.00611498SELL
2022-02-26 11:44:52.361229DOGEBTC1969.800859900.000003250.00640185SELL
2022-02-07 23:28:45.746834DOGEBTC2644.342206900.000003760.00994273SELL
2022-02-07 22:45:22.825235BTCDOGE2653.034031020.000003730.00989582BUY
2022-02-05 08:16:01.776067DOGEBTC2335.169378410.000003600.00840661SELL
2022-02-04 16:53:43.685364BTCDOGE1936.125329830.000003580.00693133BUY
2022-02-04 16:17:17.603142BTCDOGE2794.235367290.000003570.00997542BUY
2022-02-04 06:24:09.254211DOGEBTC1930.689894440.000003690.00712425SELL
2022-02-02 05:58:33.526816DOGEBTC2841.524039410.000003750.01065572SELL
2022-01-31 00:29:24.781421BTCDOGE2152.488971820.000003690.00794268BUY
2022-01-30 19:19:48.350539DOGEBTC2460.712737920.000003740.00920307SELL
2022-01-29 09:13:28.924721DOGEBTC1885.791225090.000003780.00712829SELL
2022-01-27 21:25:45.429089DOGEBTC1889.843591130.000003800.00718141SELL
2022-01-27 09:19:00.66676DOGEBTC2681.939197170.000003910.01048638SELL
2022-01-26 05:50:33.552963DOGEBTC2363.422498490.000003960.00935915SELL
2022-01-24 16:34:01.186706BTCDOGE1957.445869720.000003780.00739915BUY
2022-01-22 11:09:10.138746DOGEBTC2374.929149400.000003700.00878724SELL
2022-01-21 09:42:35.187997DOGEBTC1891.667483310.000003940.00745317SELL
2022-01-21 01:31:08.518435DOGEBTC2627.037268190.000003930.01032426SELL
2022-01-20 23:27:10.451982BTCDOGE2103.674407190.000003890.00818329BUY
2022-01-18 08:55:02.844817DOGEBTC2632.867000690.000003920.01032084SELL
2022-01-11 23:33:35.339465DOGEBTC2105.351968110.000003590.00755821SELL
2022-01-10 11:26:50.603264DOGEBTC2683.633874280.000003500.00939272SELL
2022-01-03 11:56:56.863431DOGEBTC2786.564629080.000003660.01019883SELL
2021-12-27 21:04:40.785976DOGEBTC2453.314844140.000003670.00900367SELL
2021-12-25 20:29:25.309312DOGEBTC2227.164382600.000003790.00844095SELL
2021-12-24 10:57:43.974585DOGEBTC2837.481068620.000003720.01055543SELL
2021-12-22 10:02:30.693867BTCDOGE2014.472832540.000003610.00727225BUY
2021-12-21 19:17:44.036949DOGEBTC2364.699162670.000003500.00827645SELL
2021-12-18 22:45:10.040157DOGEBTC2108.573259940.000003620.00763304SELL
2021-12-17 19:37:39.558807DOGEBTC1949.870961450.000003650.00711703SELL
2021-12-16 03:12:58.162748DOGEBTC2490.347794950.000003690.00918938SELL
2021-12-15 04:06:53.93811DOGEBTC2597.336931730.000003740.00971404SELL
2021-12-09 19:22:57.771714DOGEBTC1917.485750300.000003560.00682625SELL
2021-12-08 05:42:38.401252DOGEBTC2418.112580570.000003540.00856012SELL
2021-12-06 12:53:34.369815BTCDOGE2741.400599900.000003520.00964973BUY
2021-12-02 22:08:55.742486BTCDOGE2136.257119100.000003680.00786143BUY
2021-11-30 15:58:01.716093DOGEBTC2241.102796860.000003790.00849378SELL
2021-11-29 05:39:58.11856DOGEBTC2671.336538360.000003600.00961681SELL
2021-11-29 04:56:12.32606BTCDOGE2092.631860090.000003580.00749162BUY
2021-11-22 18:24:53.106808DOGEBTC1861.145628880.000003900.00725847SELL
2021-11-19 08:18:53.126495DOGEBTC2460.440260770.000004040.00994018SELL
2021-11-16 16:48:08.329056BTCDOGE2153.842908170.000003950.00850768BUY
2021-11-15 10:08:48.407874DOGEBTC2589.197459760.000004030.01043447SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012410660.068547240.068547240.068547240.76%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000593300.002414220.002414220.002414224.66%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.007794330.000002960.000002960.00000296-0.67%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000055030.000002920.000002920.0000029239.71%2019-03-14
BTC-DASH Bitcoin Dash 0.000364110.001992000.001992000.001992001.27%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.007794330.000002960.000002960.00000296-0.67%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.