Bitcoin Price: 614,017.23 MXN

Login Sign up

viacoin precio Viacoin VIA

0.00000292
0.00005503
18.84663453
0.00001777
0.00003792
0.00000292
0.00000292

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2022-05-17 20:04:24.870261VIABTC18.846634530.000002920.00005503SELL
2022-05-16 20:46:51.60606VIABTC23.887931620.000002090.00004993SELL
2022-05-14 13:57:44.406756VIABTC18.856312020.000003310.00006241SELL
2022-05-12 18:27:37.166883VIABTC20.401720580.000001020.00002081SELL
2022-05-11 17:12:07.909712VIABTC20.415449910.000001160.00002368SELL
2022-05-09 13:09:34.297482BTCVIA21.626587030.000001750.00003785BUY
2022-05-09 04:11:31.346617BTCVIA18.227749350.000001680.00003062BUY
2022-05-08 14:32:26.980025VIABTC24.637786810.000001700.00004188SELL
2022-05-06 23:37:00.956841VIABTC22.566069130.000001820.00004107SELL
2022-05-05 22:02:11.910814VIABTC17.326494110.000001850.00003205SELL
2022-05-04 23:53:30.994486VIABTC24.340221080.000001870.00004552SELL
2022-05-03 22:23:07.457894BTCVIA20.276651280.000001880.00003812BUY
2022-05-02 18:29:35.350487VIABTC18.266820100.000001870.00003416SELL
2022-05-02 00:37:21.425439BTCVIA19.870624730.000001880.00003736BUY
2022-04-27 13:57:15.263426VIABTC18.209485210.000002120.00003860SELL
2022-04-27 08:28:37.111734BTCVIA19.904911240.000002050.00004081BUY
2022-04-25 01:27:18.106229VIABTC18.152389140.000002220.00004030SELL
2022-04-25 01:25:08.805967BTCVIA18.985796800.000002090.00003968BUY
2022-04-23 22:54:27.363009BTCVIA19.706276560.000002190.00004316BUY
2022-04-19 20:23:11.288933VIABTC21.495608950.000002660.00005718SELL
2022-04-18 08:43:18.751207VIABTC20.872866770.000002400.00005009SELL
2022-04-15 18:55:17.181299VIABTC21.362115430.000002420.00005170SELL
2022-04-14 19:54:19.477551BTCVIA21.650722400.000002420.00005239BUY
2022-04-14 18:46:45.747127VIABTC17.846874780.000002490.00004444SELL
2022-03-31 03:15:41.693434VIABTC21.170590380.000002800.00005928SELL
2022-03-28 01:37:16.462211BTCVIA16.648273770.000002800.00004662BUY
2022-03-26 11:52:54.475759BTCVIA17.417599460.000003380.00005887BUY
2022-03-26 10:59:38.597095VIABTC19.202614250.000003730.00007163SELL
2022-03-26 10:11:33.252737VIABTC19.949483530.000003710.00007401SELL
2022-03-23 06:16:35.757452BTCVIA21.534999540.000001810.00003898BUY
2022-03-16 07:16:15.629471BTCVIA20.517513320.000001720.00003529BUY
2022-03-15 12:02:45.811173BTCVIA25.191543640.000001740.00004383BUY
2022-03-14 03:27:47.352938VIABTC18.240800270.000001770.00003229SELL
2022-03-08 19:57:55.974019BTCVIA25.002404270.000002020.00005050BUY
2022-03-07 13:33:44.542076BTCVIA17.004241790.000002020.00003435BUY
2022-03-07 13:26:39.928308VIABTC17.215616280.000002110.00003632SELL
2022-03-05 20:04:14.359543VIABTC23.982640580.000002150.00005156SELL
2022-02-26 11:44:52.452885VIABTC19.454952860.000002420.00004708SELL
2022-02-07 23:28:45.905224VIABTC19.523205980.000002660.00005193SELL
2022-02-07 22:45:22.973644BTCVIA24.272333080.000002550.00006189BUY
2022-02-05 08:16:01.8511VIABTC18.594623670.000002690.00005002SELL
2022-02-04 16:53:43.860312BTCVIA25.679672820.000002590.00006651BUY
2022-02-04 16:17:17.74402BTCVIA16.982549000.000002680.00004551BUY
2022-02-04 06:24:09.406381VIABTC23.704597880.000002710.00006424SELL
2022-02-02 05:58:33.684848VIABTC24.098227210.000002750.00006627SELL
2022-01-31 00:29:24.915117BTCVIA22.440461910.000002730.00006126BUY
2022-01-30 19:19:48.486116VIABTC18.469598830.000002730.00005042SELL
2022-01-29 09:13:29.016996VIABTC20.103652870.000002610.00005247SELL
2022-01-27 21:25:45.657797VIABTC22.015114480.000002760.00006076SELL
2022-01-27 09:19:00.806053VIABTC24.663922560.000002800.00006906SELL
2022-01-26 05:50:33.665882VIABTC19.469739470.000002790.00005432SELL
2022-01-24 16:34:01.724639BTCVIA19.317077100.000002880.00005563BUY
2022-01-22 11:09:10.33045VIABTC23.282915630.000002790.00006496SELL
2022-01-21 09:42:35.546382VIABTC18.006047780.000003010.00005420SELL
2022-01-21 01:31:08.755525VIABTC24.696243410.000002900.00007162SELL
2022-01-20 23:27:10.600506BTCVIA16.345583750.000002830.00004626BUY
2022-01-18 08:55:02.986498VIABTC20.719368130.000003280.00006796SELL
2022-01-11 23:33:35.706097VIABTC23.231442400.000003330.00007736SELL
2022-01-10 11:26:50.694921VIABTC21.243372500.000003330.00007074SELL
2022-01-03 11:56:57.580029VIABTC24.884687820.000003760.00009357SELL
2021-12-27 21:04:40.902668VIABTC25.985484210.000003570.00009277SELL
2021-12-25 20:29:25.384306VIABTC22.871506670.000003790.00008668SELL
2021-12-24 10:57:44.16244VIABTC22.310330990.000003580.00007987SELL
2021-12-22 10:02:30.929143BTCVIA23.050027470.000003710.00008552BUY
2021-12-21 19:17:44.208276VIABTC19.359776570.000003920.00007589SELL
2021-12-18 22:45:10.189965VIABTC25.090313710.000003770.00009459SELL
2021-12-17 19:37:39.692486VIABTC25.576309770.000003860.00009872SELL
2021-12-16 03:12:58.706608VIABTC20.412711630.000003900.00007961SELL
2021-12-15 04:06:54.071403VIABTC16.390019710.000003990.00006540SELL
2021-12-09 19:22:57.946687VIABTC25.775065070.000004290.00011058SELL
2021-12-08 05:42:38.510441VIABTC18.252996830.000004320.00007885SELL
2021-12-06 12:53:34.478134BTCVIA19.118263110.000004150.00007934BUY
2021-12-02 22:08:55.858422BTCVIA17.880613210.000004230.00007563BUY
2021-11-30 15:58:01.899424VIABTC24.431762380.000004420.00010799SELL
2021-11-29 05:39:58.260162VIABTC21.845590880.000004860.00010617SELL
2021-11-29 04:56:12.534496BTCVIA16.466057170.000004640.00007640BUY
2021-11-22 18:24:53.265158VIABTC23.125304440.000004250.00009828SELL
2021-11-19 08:18:53.20149VIABTC17.701055690.000004470.00007912SELL
2021-11-16 16:48:08.467218BTCVIA21.046168510.000004510.00009492BUY
2021-11-15 10:08:48.531854VIABTC16.171242820.000004790.00007746SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012410660.068547240.068547240.068547240.76%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000593300.002414220.002414220.002414224.66%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.007794330.000002960.000002960.00000296-0.67%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000055030.000002920.000002920.0000029239.71%2019-03-14
BTC-DASH Bitcoin Dash 0.000364110.001992000.001992000.001992001.27%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000055030.000002920.000002920.0000029239.71%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.