Bitcoin Price: 769,329.45 MXN

Login Sign up

viacoin precio Viacoin VIA

0.00001099
0.00040514
36.21277159
0.00001777
0.00003792
0.00001137
0.00001099

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2021-07-27 16:09:37.44863BTCVIA17.369083840.000010990.00019089BUY
2021-07-27 10:26:29.50907BTCVIA18.843687750.000011370.00021425BUY
2021-07-26 20:34:58.726203BTCVIA21.820564330.000011390.00024854BUY
2021-07-26 04:24:27.790632VIABTC19.859550240.000011990.00023812SELL
2021-07-25 16:21:50.993151BTCVIA18.560447560.000012380.00022978BUY
2021-07-24 23:57:54.177743VIABTC22.454521590.000012670.00028450SELL
2021-07-24 08:58:49.642559BTCVIA21.865442600.000012820.00028031BUY
2021-07-23 01:27:14.260459BTCVIA18.856476390.000011300.00021308BUY
2021-07-22 12:48:54.705902VIABTC20.203977300.000011500.00023235SELL
2021-07-22 08:28:26.150801VIABTC23.779963420.000011270.00026800SELL
2021-07-21 22:04:15.284489BTCVIA25.600004090.000011220.00028723BUY
2021-07-20 14:43:37.786562BTCVIA20.795296840.000011170.00023228BUY
2021-07-19 20:59:48.054774BTCVIA19.616286600.000011370.00022304BUY
2021-07-19 00:18:10.511538BTCVIA16.241721110.000011870.00019279BUY
2021-07-18 12:40:52.570753BTCVIA16.276364270.000012000.00019532BUY
2021-07-17 14:28:51.464774VIABTC23.683673080.000012490.00029581SELL
2021-07-17 09:22:59.089673VIABTC17.221262960.000012390.00021337SELL
2021-07-16 09:45:44.1146BTCVIA16.089847710.000012320.00019823BUY
2021-07-15 22:26:40.087559VIABTC16.665125580.000012190.00020315SELL
2021-07-15 16:21:57.719831VIABTC19.605751920.000012040.00023605SELL
2021-07-15 12:44:07.940666VIABTC25.724851870.000012150.00031256SELL
2021-07-15 01:24:18.03201VIABTC19.427482550.000012110.00023527SELL
2021-07-14 13:50:27.201956VIABTC18.299325890.000012270.00022453SELL
2021-07-13 16:02:25.899345BTCVIA24.952938850.000012160.00030343BUY
2021-07-12 22:09:02.618268VIABTC24.639317410.000012460.00030701SELL
2021-07-12 15:57:30.717652VIABTC22.939382700.000012680.00029087SELL
2021-07-12 00:26:25.913177VIABTC19.432830930.000013050.00025360SELL
2021-07-11 13:05:35.34301BTCVIA21.813197740.000013310.00029033BUY
2021-07-11 00:02:51.192594BTCVIA18.459230610.000013540.00024994BUY
2021-07-10 10:43:38.651165BTCVIA22.859683520.000014010.00032026BUY
2021-07-09 15:16:17.92587VIABTC16.460484450.000012580.00020707SELL
2021-07-08 17:38:49.267808BTCVIA23.095925220.000012220.00028223BUY
2021-07-08 15:45:57.931035BTCVIA21.348715230.000012350.00026366BUY
2021-07-08 15:13:38.938043VIABTC17.136603220.000012430.00021301SELL
2021-07-08 00:12:06.388273BTCVIA16.720027970.000012980.00021703BUY
2021-07-07 17:40:37.918716BTCVIA22.334487050.000013390.00029906BUY
2021-07-06 08:15:41.238603VIABTC22.617537180.000013130.00029697SELL
2021-07-05 10:05:10.043185BTCVIA25.666809480.000012840.00032956BUY
2021-07-05 08:00:51.913486BTCVIA19.449550360.000012340.00024001BUY
2021-07-03 23:00:09.067796VIABTC16.119570590.000012470.00020101SELL
2021-07-03 16:18:19.386307VIABTC18.019990320.000012650.00022795SELL
2021-07-03 09:51:56.773879BTCVIA24.567709420.000012650.00031078BUY
2021-07-03 00:52:22.413392BTCVIA21.585118580.000012370.00026701BUY
2021-07-02 22:48:24.611105BTCVIA20.524724340.000012590.00025841BUY
2021-07-01 11:08:57.970337BTCVIA22.235417390.000013500.00030018BUY
2021-07-01 07:46:34.060888VIABTC20.359822520.000013720.00027934SELL
2021-06-30 23:59:17.306022BTCVIA21.579568180.000013910.00030017BUY
2021-06-30 09:29:33.898743BTCVIA19.094658160.000014330.00027363BUY
2021-06-29 08:39:33.338908BTCVIA16.507314880.000014050.00023193BUY
2021-06-28 16:22:28.991882BTCVIA21.911564080.000013420.00029405BUY
2021-06-28 07:29:58.06866BTCVIA20.751956050.000013260.00027517BUY
2021-06-26 12:37:31.838952VIABTC22.072988700.000014240.00031432SELL
2021-06-24 19:35:20.139887BTCVIA17.809857700.000014650.00026091BUY
2021-06-24 09:31:03.810325VIABTC19.043997400.000014910.00028395SELL
2021-06-23 20:43:06.373464VIABTC25.022333260.000014850.00037158SELL
2021-06-23 10:23:26.78012BTCVIA23.281207310.000014890.00034666BUY
2021-06-22 23:24:46.886154BTCVIA18.332575830.000014540.00026656BUY
2021-06-22 10:01:24.877666BTCVIA24.778330630.000013990.00034665BUY
2021-06-21 21:49:41.396685VIABTC19.816692120.000015570.00030855SELL
2021-06-21 07:23:45.284242BTCVIA20.711921230.000016500.00034175BUY
2021-06-19 19:04:19.153944BTCVIA25.209378950.000019790.00049889BUY
2021-06-19 08:40:31.999659BTCVIA24.853627070.000018380.00045681BUY
2021-06-18 22:30:05.807708BTCVIA25.301481750.000017730.00044860BUY
2021-06-18 11:43:39.966617BTCVIA21.179995360.000017340.00036726BUY
2021-06-17 21:39:45.132806VIABTC23.067960780.000017630.00040669SELL
2021-06-16 01:40:27.640797BTCVIA20.612608210.000016970.00034980BUY
2021-06-15 22:03:21.147622VIABTC20.188901220.000017070.00034462SELL
2021-06-15 10:59:36.680663BTCVIA22.234674300.000016770.00037288BUY
2021-06-14 16:23:34.4209VIABTC24.674361630.000016940.00041798SELL
2021-06-14 13:44:14.249742VIABTC18.401620900.000017200.00031651SELL
2021-06-13 21:26:30.906336VIABTC24.401498240.000017750.00043313SELL
2021-06-12 23:08:14.325717VIABTC22.993808430.000017850.00041044SELL
2021-06-12 10:03:28.131338VIABTC18.011845450.000018220.00032818SELL
2021-06-11 14:03:57.765716VIABTC24.224915190.000019000.00046027SELL
2021-06-11 07:23:14.004719BTCVIA23.995029790.000017770.00042639BUY
2021-06-11 01:40:48.77636VIABTC18.160341270.000018710.00033978SELL
2021-06-10 17:58:17.816018VIABTC21.923568120.000018960.00041567SELL
2021-06-10 16:02:19.031135VIABTC23.775582430.000018740.00044555SELL
2021-06-10 11:53:48.488861VIABTC25.355463420.000019010.00048201SELL
2021-06-09 20:37:41.594247VIABTC19.143119000.000019650.00037616SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.019898600.059010030.059614980.059010030.68%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001619420.003498060.003498060.003487830.30%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.024004240.000005300.000005300.00000529-0.47%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000405140.000010990.000011370.00001099-1.84%2019-03-14
BTC-DASH Bitcoin Dash 0.001602950.003792000.003826000.003792001.74%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000405140.000010990.000011370.00001099-1.84%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.