Bitcoin Price: 873,994.65 MXN

Login Sign up

precio bitcoinprecio dash Bitcoin - Dash (BTC-DASH)

0.00395800
0.00097437
0.24617832
0.00417897
0.00582666
0.00395800
0.00395800

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-09-21 13:15:08.027109DASHBTC0.246178320.003958000.00097437SELL
2021-09-21 02:48:39.995965DASHBTC0.168824440.004027000.00067986SELL
2021-09-20 18:16:46.761298DASHBTC0.178710770.003937000.00070358SELL
2021-09-19 00:04:47.791888DASHBTC0.164900620.004128000.00068071SELL
2021-09-18 13:28:52.083407DASHBTC0.185290570.004157000.00077025SELL
2021-09-18 11:09:30.229168DASHBTC0.191038490.004192000.00080083SELL
2021-09-17 14:54:06.039207DASHBTC0.151521320.004226000.00064033SELL
2021-09-17 07:35:21.052046DASHBTC0.249907560.004214000.00105311SELL
2021-09-17 01:26:32.809537DASHBTC0.189692430.004283000.00081245SELL
2021-09-16 19:34:13.49566DASHBTC0.237309540.004345000.00103111SELL
2021-09-16 15:41:42.110615BTCDASH0.150207500.004349000.00065325BUY
2021-09-16 08:01:53.45301DASHBTC0.210935880.004426000.00093360SELL
2021-09-16 01:48:25.872114BTCDASH0.164220520.004443000.00072963BUY
2021-09-15 17:27:29.143499DASHBTC0.193835690.004317000.00083679SELL
2021-09-15 11:11:07.115202BTCDASH0.176706580.004322000.00076373BUY
2021-09-14 11:17:20.163815DASHBTC0.206928340.004337000.00089745SELL
2021-09-13 17:00:05.113757DASHBTC0.176495810.004377000.00077252SELL
2021-09-13 09:29:18.005812DASHBTC0.154130870.004362000.00067232SELL
2021-09-13 00:27:12.872523BTCDASH0.224644500.004306000.00096732BUY
2021-09-12 02:41:42.066202DASHBTC0.208722910.004323000.00090231SELL
2021-09-11 20:00:09.271097BTCDASH0.229129200.004254000.00097472BUY
2021-09-11 12:33:28.717503DASHBTC0.217921530.004401000.00095907SELL
2021-09-11 01:51:41.97529BTCDASH0.174628980.004407000.00076959BUY
2021-09-10 09:46:08.574887BTCDASH0.173627030.004175000.00072489BUY
2021-09-10 01:23:47.488789DASHBTC0.222562200.004494000.00100019SELL
2021-09-09 19:08:09.003271BTCDASH0.182222980.004371000.00079650BUY
2021-09-09 11:36:20.866788BTCDASH0.184114560.004379000.00080624BUY
2021-09-09 10:31:16.473809DASHBTC0.209781290.004338000.00091003SELL
2021-09-08 23:27:13.041511DASHBTC0.214436460.004376000.00093837SELL
2021-09-08 13:31:59.134067DASHBTC0.198073030.004414000.00087429SELL
2021-09-08 09:12:45.651375DASHBTC0.175040820.004302000.00075303SELL
2021-09-07 22:04:25.239673DASHBTC0.222059560.004452000.00098861SELL
2021-09-07 12:03:39.717712DASHBTC0.237468450.004467000.00106077SELL
2021-09-07 08:18:27.888944BTCDASH0.182936450.004600000.00084151BUY
2021-09-07 03:11:31.987364DASHBTC0.223850660.004683000.00104829SELL
2021-09-07 00:12:07.294647BTCDASH0.242411000.004797000.00116285BUY
2021-09-06 17:22:31.556646BTCDASH0.248357160.004908000.00121894BUY
2021-09-06 09:33:47.788616DASHBTC0.224879900.004979000.00111968SELL
2021-09-06 00:05:24.963598BTCDASH0.208967470.004999000.00104463BUY
2021-09-05 21:54:47.385028DASHBTC0.240467600.005015000.00120595SELL
2021-09-04 20:13:17.977128DASHBTC0.154395900.005072000.00078310SELL
2021-09-04 12:07:35.560895DASHBTC0.240024260.004985000.00119652SELL
2021-09-03 09:23:52.921018DASHBTC0.236065680.004916000.00116050SELL
2021-09-02 18:44:07.410383DASHBTC0.243615540.004844000.00118007SELL
2021-09-02 13:32:45.740956BTCDASH0.176798570.004855000.00085836BUY
2021-09-02 02:18:50.8835DASHBTC0.171054510.004818000.00082414SELL
2021-09-01 10:06:09.570759DASHBTC0.203873300.004969000.00101305SELL
2021-08-31 16:25:26.000088DASHBTC0.173217420.004725000.00081845SELL
2021-08-31 09:15:19.937369DASHBTC0.158931610.004749000.00075477SELL
2021-08-30 22:50:39.866277DASHBTC0.197341410.004595000.00090678SELL
2021-08-30 15:59:41.59095DASHBTC0.156491780.004730000.00074021SELL
2021-08-30 14:19:12.468344BTCDASH0.243060410.004702000.00114287BUY
2021-08-30 05:30:03.831779BTCDASH0.194722830.004728000.00092065BUY
2021-08-29 21:13:59.826818BTCDASH0.204175370.004650000.00094942BUY
2021-08-28 17:00:04.061342DASHBTC0.220355670.004860000.00107093SELL
2021-08-28 10:14:57.551498DASHBTC0.194249610.004859000.00094386SELL
2021-08-28 00:01:28.142434BTCDASH0.236958630.004861000.00115186BUY
2021-08-27 23:46:29.518454BTCDASH0.236664980.004854000.00114877BUY
2021-08-27 11:42:50.921504BTCDASH0.247179000.004964000.00122700BUY
2021-08-26 09:13:08.697197BTCDASH0.169114020.005144000.00086992BUY
2021-08-26 01:47:23.558287DASHBTC0.163098110.005272000.00085985SELL
2021-08-25 22:32:30.47631DASHBTC0.181729260.005317000.00096625SELL
2021-08-25 16:35:21.797055BTCDASH0.213312060.005240000.00111776BUY
2021-08-25 10:17:49.674047BTCDASH0.178024150.005179000.00092199BUY
2021-08-25 02:21:42.600862DASHBTC0.195289460.005342000.00104324SELL
2021-08-24 12:36:04.195435DASHBTC0.178308670.005249000.00093594SELL
2021-08-24 10:40:48.111369DASHBTC0.230458550.005280000.00121682SELL
2021-08-23 15:24:59.995766BTCDASH0.198913520.005522000.00109840BUY
2021-08-23 14:25:05.479262DASHBTC0.208467230.005500000.00114657SELL
2021-08-23 05:19:00.789791BTCDASH0.171294130.005500000.00094212BUY
2021-08-22 00:22:08.043854DASHBTC0.238981140.004792000.00114520SELL
2021-08-21 16:54:27.135566DASHBTC0.177094590.004923000.00087184SELL
2021-08-21 10:07:43.944034BTCDASH0.199676370.004917000.00098181BUY
2021-08-20 09:11:15.432293DASHBTC0.164026980.004864000.00079783SELL
2021-08-19 09:00:39.26517BTCDASH0.181132390.004509000.00081673BUY
2021-08-19 01:13:38.577569DASHBTC0.156740390.004577000.00071740SELL
2021-08-18 08:26:55.705817DASHBTC0.215639180.004345000.00093695SELL
2021-08-17 14:36:34.195509BTCDASH0.154115810.004300000.00066270BUY
2021-08-17 07:49:12.904786BTCDASH0.238600250.004444000.00106034BUY
2021-08-16 20:20:28.007144BTCDASH0.196543210.004313000.00084769BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012407130.069037050.069037050.06903705-1.04%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000588890.003690740.003690740.003690740.42%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.009688750.000004920.000004920.000004921.65%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000136670.000005390.000005390.00000539-1.37%2019-03-14
BTC-DASH Bitcoin Dash 0.000974370.003958000.003958000.00395800-0.60%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.000974370.003958000.003958000.00395800-0.60%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.