Bitcoin Price: 769,329.45 MXN

Login Sign up

precio bitcoinprecio dash Bitcoin - Dash (BTC-DASH)

0.00379200
0.00160295
0.42104972
0.00417897
0.00582666
0.00382600
0.00379200

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-07-27 16:09:37.567518BTCDASH0.234996980.003792000.00089111BUY
2021-07-27 10:26:29.642474BTCDASH0.186052740.003826000.00071184BUY
2021-07-26 20:34:58.84179BTCDASH0.174352800.003744000.00065278BUY
2021-07-26 04:24:27.8765DASHBTC0.200142960.004054000.00081138SELL
2021-07-25 16:21:51.06813BTCDASH0.197919060.003989000.00078950BUY
2021-07-24 23:57:54.261021DASHBTC0.242234920.004071000.00098614SELL
2021-07-24 08:58:49.874173BTCDASH0.191737140.004254000.00081565BUY
2021-07-23 01:27:14.443794BTCDASH0.231833480.004388000.00101729BUY
2021-07-22 12:48:54.780895DASHBTC0.215696560.004468000.00096373SELL
2021-07-22 08:28:26.229909DASHBTC0.205172820.004422000.00090727SELL
2021-07-21 22:04:15.364376BTCDASH0.194180370.004303000.00083556BUY
2021-07-20 14:43:37.867833BTCDASH0.213314890.004172000.00088995BUY
2021-07-19 20:59:48.133663BTCDASH0.241261950.004375000.00105552BUY
2021-07-19 00:18:10.598462BTCDASH0.203245130.003637000.00073920BUY
2021-07-18 12:40:52.695766BTCDASH0.190798280.003686000.00070328BUY
2021-07-17 14:28:51.539779DASHBTC0.245725110.003727000.00091582SELL
2021-07-17 09:22:59.164676DASHBTC0.215649040.003708000.00079963SELL
2021-07-16 09:45:44.189593BTCDASH0.163027580.003696000.00060255BUY
2021-07-15 22:26:40.168427DASHBTC0.207708990.003870000.00080383SELL
2021-07-15 16:21:57.79863DASHBTC0.161627430.003821000.00061758SELL
2021-07-15 12:44:08.025396DASHBTC0.224198540.003748000.00084030SELL
2021-07-15 01:24:18.107063DASHBTC0.190381200.003676000.00069984SELL
2021-07-14 13:50:27.318647DASHBTC0.211855410.003744000.00079319SELL
2021-07-13 16:02:25.991036BTCDASH0.198941810.003798000.00075558BUY
2021-07-12 22:09:02.693287DASHBTC0.216082700.003832000.00082803SELL
2021-07-12 15:57:30.810996DASHBTC0.193960550.003843000.00074539SELL
2021-07-12 00:26:26.021332DASHBTC0.212452390.003891000.00082665SELL
2021-07-11 13:05:35.41801BTCDASH0.249638690.003766000.00094014BUY
2021-07-11 00:02:51.267591BTCDASH0.154860730.003765000.00058305BUY
2021-07-10 10:43:38.72617BTCDASH0.224237310.003752000.00084134BUY
2021-07-09 15:16:18.01115DASHBTC0.179714650.003835000.00068921SELL
2021-07-08 17:38:49.370639BTCDASH0.207031100.003811000.00078900BUY
2021-07-08 15:45:58.006016BTCDASH0.189520080.003853000.00073022BUY
2021-07-08 15:13:39.03792DASHBTC0.200582680.003877000.00077766SELL
2021-07-08 00:12:06.463279BTCDASH0.185350220.003934000.00072917BUY
2021-07-07 17:40:38.01088BTCDASH0.192648750.003983000.00076732BUY
2021-07-06 08:15:41.319436DASHBTC0.220644390.003936000.00086846SELL
2021-07-05 10:05:10.118204BTCDASH0.193488080.003934000.00076118BUY
2021-07-05 08:00:52.029971BTCDASH0.248132690.003902000.00096821BUY
2021-07-03 23:00:09.156529DASHBTC0.184418070.003905000.00072015SELL
2021-07-03 16:18:19.461307DASHBTC0.243232820.004006000.00097439SELL
2021-07-03 09:51:56.84888BTCDASH0.249841330.004005000.00100061BUY
2021-07-03 00:52:22.494243BTCDASH0.217192270.004027000.00087463BUY
2021-07-02 22:48:24.686143BTCDASH0.249019820.003964000.00098711BUY
2021-07-01 11:08:58.045341BTCDASH0.200200180.004065000.00081381BUY
2021-07-01 07:46:34.168546DASHBTC0.211039230.004063000.00085745SELL
2021-06-30 23:59:17.389357BTCDASH0.222084390.004070000.00090388BUY
2021-06-30 09:29:34.01837BTCDASH0.242507140.004034000.00097827BUY
2021-06-29 08:39:33.480384BTCDASH0.200027060.003991000.00079831BUY
2021-06-28 16:22:29.116651BTCDASH0.163196110.003809000.00062161BUY
2021-06-28 07:29:58.168659BTCDASH0.202122640.003704000.00074866BUY
2021-06-26 12:37:31.913941DASHBTC0.169689690.003799000.00064465SELL
2021-06-24 19:35:20.214841BTCDASH0.166219170.003829000.00063645BUY
2021-06-24 09:31:03.930548DASHBTC0.228337300.003830000.00087453SELL
2021-06-23 20:43:06.448513DASHBTC0.153406410.003748000.00057497SELL
2021-06-23 10:23:26.855015BTCDASH0.229173780.003749000.00085917BUY
2021-06-22 23:24:46.98616BTCDASH0.195241390.003752000.00073255BUY
2021-06-22 10:01:24.952667BTCDASH0.206573530.003667000.00075751BUY
2021-06-21 21:49:41.480055DASHBTC0.202488530.003992000.00080833SELL
2021-06-21 07:23:45.359235BTCDASH0.170754590.004080000.00069668BUY
2021-06-19 19:04:19.228925BTCDASH0.190554910.004252000.00081024BUY
2021-06-19 08:40:32.112522BTCDASH0.173641880.004352000.00075569BUY
2021-06-18 22:30:05.883092BTCDASH0.164049530.004344000.00071263BUY
2021-06-18 11:43:40.043994BTCDASH0.216729340.004299000.00093172BUY
2021-06-17 21:39:45.20782DASHBTC0.187082180.004312000.00080670SELL
2021-06-16 01:40:27.735893BTCDASH0.225167630.004275000.00096259BUY
2021-06-15 22:03:21.22261DASHBTC0.190590320.004250000.00081001SELL
2021-06-15 10:59:36.763898BTCDASH0.246625300.004271000.00105334BUY
2021-06-14 16:23:34.720963DASHBTC0.167639230.004341000.00072772SELL
2021-06-14 13:44:14.333047DASHBTC0.225391280.004340000.00097820SELL
2021-06-13 21:26:30.981331DASHBTC0.216667530.004397000.00095269SELL
2021-06-12 23:08:14.404886DASHBTC0.180570500.004581000.00082719SELL
2021-06-12 10:03:28.414681DASHBTC0.167105600.004576000.00076468SELL
2021-06-11 14:03:58.057455DASHBTC0.243496960.004581000.00111546SELL
2021-06-11 07:23:14.104707BTCDASH0.151081970.004592000.00069377BUY
2021-06-11 01:40:48.876372DASHBTC0.200575840.004653000.00093328SELL
2021-06-10 17:58:17.891069DASHBTC0.162345380.004626000.00075101SELL
2021-06-10 16:02:19.106138DASHBTC0.187725910.004627000.00086861SELL
2021-06-10 11:53:48.563886DASHBTC0.234732030.004614000.00108305SELL
2021-06-09 20:37:41.669283DASHBTC0.246160180.004810000.00118403SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.019898600.059010030.059614980.059010030.68%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001619420.003498060.003498060.003487830.30%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.024004240.000005300.000005300.00000529-0.47%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000405140.000010990.000011370.00001099-1.84%2019-03-14
BTC-DASH Bitcoin Dash 0.001602950.003792000.003826000.003792001.74%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.001602950.003792000.003826000.003792001.74%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.