Bitcoin Price: 1,235,291.89 MXN

Login Sign up

precio bitcoinprecio dash Bitcoin - Dash (BTC-DASH)

0.00314700
0.00059223
0.18818853
0.00417897
0.00582666
0.00314700
0.00314700

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DASH
Available0.000832070.004178970.19911111
Available0.000726250.003781440.19205771
Available0.000735790.003678970.20000000
Available0.000756480.003415780.22146624
Available0.000923590.003078660.30000000
Available0.000831350.002866760.29000000

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

SELLING

STATUSSIZE DASHASK BTCTOTAL
Available0.180000000.005826660.00104880
Available0.128787120.006387740.00082266
Available0.100000000.007777770.00077778
Available0.111954200.008000000.00089563
Available0.090000000.009155230.00082397
Available0.060000000.015818320.00094910

Last exchanges

DATEORIG COINDEST COINTOTAL DASHPRICE BTCTOTAL BTCTYPE
2021-11-30 15:58:02.041068DASHBTC0.188188530.003147000.00059223SELL
2021-11-29 05:39:58.451971DASHBTC0.238149320.003113000.00074136SELL
2021-11-29 04:56:12.672479BTCDASH0.248703740.003110000.00077347BUY
2021-11-22 18:24:53.390405DASHBTC0.180376760.003525000.00063583SELL
2021-11-19 08:18:53.293158DASHBTC0.193238150.003226000.00062339SELL
2021-11-16 16:48:08.654264BTCDASH0.166063170.003317000.00055083BUY
2021-11-15 10:08:48.691495DASHBTC0.203673340.003689000.00075135SELL
2021-11-10 00:16:13.746132DASHBTC0.228608110.003452000.00078916SELL
2021-11-09 23:38:53.636169DASHBTC0.247005170.003433000.00084797SELL
2021-11-09 08:29:24.751521BTCDASH0.186020460.003480000.00064735BUY
2021-11-08 02:50:03.294381BTCDASH0.172326820.003046000.00052491BUY
2021-11-07 02:19:46.244423BTCDASH0.157072880.003103000.00048740BUY
2021-11-05 07:44:18.147571DASHBTC0.188026400.003182000.00059830SELL
2021-11-05 06:59:39.727962BTCDASH0.210899230.003173000.00066918BUY
2021-11-04 06:03:39.377403DASHBTC0.159876480.003248000.00051928SELL
2021-11-02 13:04:29.847972BTCDASH0.203592020.003119000.00063500BUY
2021-11-01 00:03:46.192793DASHBTC0.217339500.003108000.00067549SELL
2021-10-31 00:01:50.504125BTCDASH0.165631580.003118000.00051644BUY
2021-10-30 21:03:19.326629BTCDASH0.175165650.002958000.00051814BUY
2021-10-29 01:53:04.122018BTCDASH0.222090520.003014000.00066938BUY
2021-10-27 15:07:18.470748DASHBTC0.246988050.003020000.00074590SELL
2021-10-27 00:58:51.547272BTCDASH0.167599920.003289000.00055124BUY
2021-10-26 14:55:48.165448BTCDASH0.236492340.003284000.00077664BUY
2021-10-25 00:34:28.382184BTCDASH0.193103870.003311000.00063937BUY
2021-10-24 00:01:32.339632DASHBTC0.243589450.003457000.00084209SELL
2021-10-23 17:36:35.094159DASHBTC0.224994430.003213000.00072291SELL
2021-10-22 03:41:24.291302BTCDASH0.159036770.003190000.00050733BUY
2021-10-19 09:48:07.607611BTCDASH0.160430800.003033000.00048659BUY
2021-10-13 22:09:53.239252DASHBTC0.159121220.003180000.00050601SELL
2021-10-13 10:28:50.555056BTCDASH0.177464520.003170000.00056256BUY
2021-10-12 20:05:15.305648BTCDASH0.197079870.003226000.00063578BUY
2021-10-11 22:06:22.766165DASHBTC0.177629130.003112000.00055278SELL
2021-10-11 13:44:11.818338BTCDASH0.224104620.003211000.00071960BUY
2021-10-11 11:58:46.78939BTCDASH0.188222250.003256000.00061285BUY
2021-10-08 16:42:35.867234BTCDASH0.231389920.003463000.00080130BUY
2021-10-07 19:16:14.95529BTCDASH0.218898880.003514000.00076921BUY
2021-10-06 19:25:27.318192BTCDASH0.178219390.003336000.00059454BUY
2021-10-06 13:23:33.329317DASHBTC0.160056690.003416000.00054675SELL
2021-10-05 21:33:33.154613BTCDASH0.219888840.003541000.00077863BUY
2021-10-04 19:13:15.978809BTCDASH0.246546490.003537000.00087203BUY
2021-10-04 14:00:45.894998BTCDASH0.245214760.003582000.00087836BUY
2021-10-04 09:14:04.827231DASHBTC0.201028810.003647000.00073315SELL
2021-10-03 08:25:52.199067DASHBTC0.230699510.003720000.00085820SELL
2021-10-02 21:36:06.149425DASHBTC0.226750280.003711000.00084147SELL
2021-10-01 19:36:02.395039DASHBTC0.235962830.003665000.00086480SELL
2021-10-01 08:47:50.743259DASHBTC0.197184910.003669000.00072347SELL
2021-09-30 20:59:59.818759DASHBTC0.199897860.003796000.00075881SELL
2021-09-29 22:55:34.925054DASHBTC0.192308530.003661000.00070404SELL
2021-09-29 13:52:53.247693DASHBTC0.199622100.003680000.00073461SELL
2021-09-29 10:31:00.009453DASHBTC0.161495090.003711000.00059931SELL
2021-09-28 09:26:04.638971DASHBTC0.167348520.003691000.00061768SELL
2021-09-27 22:28:34.676579DASHBTC0.153887600.003689000.00056769SELL
2021-09-27 09:51:17.57324BTCDASH0.219267460.003690000.00080910BUY
2021-09-25 13:04:37.45073DASHBTC0.243728500.003857000.00094006SELL
2021-09-25 09:43:18.224334DASHBTC0.202548280.003870000.00078386SELL
2021-09-24 15:45:02.315599DASHBTC0.177529740.003885000.00068970SELL
2021-09-23 13:50:24.911191BTCDASH0.158108090.004100000.00064824BUY
2021-09-22 22:37:12.180979DASHBTC0.242965910.004004000.00097284SELL
2021-09-22 01:57:03.928013DASHBTC0.206119300.003887000.00080119SELL
2021-09-21 13:15:08.027109DASHBTC0.246178320.003958000.00097437SELL
2021-09-21 02:48:39.995965DASHBTC0.168824440.004027000.00067986SELL
2021-09-20 18:16:46.761298DASHBTC0.178710770.003937000.00070358SELL
2021-09-19 00:04:47.791888DASHBTC0.164900620.004128000.00068071SELL
2021-09-18 13:28:52.083407DASHBTC0.185290570.004157000.00077025SELL
2021-09-18 11:09:30.229168DASHBTC0.191038490.004192000.00080083SELL
2021-09-17 14:54:06.039207DASHBTC0.151521320.004226000.00064033SELL
2021-09-17 07:35:21.052046DASHBTC0.249907560.004214000.00105311SELL
2021-09-17 01:26:32.809537DASHBTC0.189692430.004283000.00081245SELL
2021-09-16 19:34:13.49566DASHBTC0.237309540.004345000.00103111SELL
2021-09-16 15:41:42.110615BTCDASH0.150207500.004349000.00065325BUY
2021-09-16 08:01:53.45301DASHBTC0.210935880.004426000.00093360SELL
2021-09-16 01:48:25.872114BTCDASH0.164220520.004443000.00072963BUY
2021-09-15 17:27:29.143499DASHBTC0.193835690.004317000.00083679SELL
2021-09-15 11:11:07.115202BTCDASH0.176706580.004322000.00076373BUY
2021-09-14 11:17:20.163815DASHBTC0.206928340.004337000.00089745SELL
2021-09-13 17:00:05.113757DASHBTC0.176495810.004377000.00077252SELL
2021-09-13 09:29:18.005812DASHBTC0.154130870.004362000.00067232SELL
2021-09-13 00:27:12.872523BTCDASH0.224644500.004306000.00096732BUY
2021-09-12 02:41:42.066202DASHBTC0.208722910.004323000.00090231SELL
2021-09-11 20:00:09.271097BTCDASH0.229129200.004254000.00097472BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012747820.081038950.081038950.081038957.24%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000868410.003658660.003658660.003658666.11%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.008493780.000003790.000003790.000003795.57%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000107990.000004420.000004420.00000442-6.95%2019-03-14
BTC-DASH Bitcoin Dash 0.000592230.003147000.003147000.003147001.14%2019-05-08

DASH Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DASH Bitcoin Dash 0.000592230.003147000.003147000.003147001.14%2019-05-08


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.