Bitcoin Price: 873,994.65 MXN

Login Sign up

precio bitcoinprecio dogecoin Bitcoin - Dogecoin (BTC-DOGE)

0.00000492
0.00968875
1969.25905064
0.00000486
0.00001000
0.00000492
0.00000492

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2021-09-21 13:15:07.782643DOGEBTC1969.259050640.000004920.00968875SELL
2021-09-21 02:48:39.739439DOGEBTC2554.452822270.000004860.01241464SELL
2021-09-20 18:16:46.519369DOGEBTC2599.537609370.000004820.01252977SELL
2021-09-19 00:04:47.450205DOGEBTC2640.352389190.000005020.01325457SELL
2021-09-18 13:28:51.708166DOGEBTC2580.704739430.000004990.01287772SELL
2021-09-18 11:09:29.512621DOGEBTC2462.224499810.000005020.01236037SELL
2021-09-17 14:54:05.636882DOGEBTC2045.770685500.000005130.01049480SELL
2021-09-17 07:35:20.56311DOGEBTC2811.288508440.000005090.01430946SELL
2021-09-17 01:26:32.404925DOGEBTC2688.577000200.000005290.01422257SELL
2021-09-16 19:34:13.220747DOGEBTC2509.107021790.000005040.01264590SELL
2021-09-16 15:41:41.727105BTCDOGE2613.664123540.000005000.01306832BUY
2021-09-16 08:01:53.300475DOGEBTC2085.672187500.000005080.01059521SELL
2021-09-16 01:48:25.52209BTCDOGE2513.716628400.000005070.01274454BUY
2021-09-15 17:27:28.759936DOGEBTC2688.749595190.000005120.01376640SELL
2021-09-15 11:11:06.95117BTCDOGE2185.102810050.000005070.01107847BUY
2021-09-14 11:17:19.813709DOGEBTC2557.362559280.000005140.01314484SELL
2021-09-13 17:00:04.746936DOGEBTC1918.926946740.000005260.01009356SELL
2021-09-13 09:29:17.718203DOGEBTC2807.471524540.000005250.01473923SELL
2021-09-13 00:27:12.687413BTCDOGE2771.560114140.000005340.01480013BUY
2021-09-12 02:41:41.77454DOGEBTC2152.930335950.000005350.01151818SELL
2021-09-11 20:00:09.014634BTCDOGE2023.158974260.000005350.01082390BUY
2021-09-11 12:33:28.534174DOGEBTC2778.784853980.000005370.01492207SELL
2021-09-11 01:51:41.775398BTCDOGE1855.689764670.000005320.00987227BUY
2021-09-10 09:46:08.274973BTCDOGE1885.276275630.000005250.00989770BUY
2021-09-10 01:23:47.255513DOGEBTC2143.534574260.000005490.01176800SELL
2021-09-09 19:08:08.85159BTCDOGE2579.064821720.000005430.01400432BUY
2021-09-09 11:36:20.02566BTCDOGE2359.308941400.000005450.01285823BUY
2021-09-09 10:31:16.307099DOGEBTC2574.337235520.000005450.01403014SELL
2021-09-08 23:27:12.833417DOGEBTC2544.534136910.000005490.01396949SELL
2021-09-08 13:31:58.983868DOGEBTC1984.349039660.000005580.01107267SELL
2021-09-08 09:12:45.340284DOGEBTC2031.622466000.000005350.01086918SELL
2021-09-07 22:04:24.939406DOGEBTC2438.988798060.000005520.01346322SELL
2021-09-07 12:03:39.467831DOGEBTC2158.575097910.000005500.01187216SELL
2021-09-07 08:18:27.588964BTCDOGE2432.786378960.000005620.01367226BUY
2021-09-07 03:11:31.826851DOGEBTC2282.599195350.000005720.01305647SELL
2021-09-07 00:12:07.06977BTCDOGE2771.049166860.000005810.01609980BUY
2021-09-06 17:22:31.304067BTCDOGE2285.254283630.000005920.01352871BUY
2021-09-06 09:33:47.625952DOGEBTC1935.328496630.000005990.01159262SELL
2021-09-06 00:05:24.8065BTCDOGE2544.749547610.000006000.01526850BUY
2021-09-05 21:54:47.193419DOGEBTC2684.516203400.000006050.01624132SELL
2021-09-04 20:13:17.802118DOGEBTC2807.556199150.000006060.01701379SELL
2021-09-04 12:07:35.394221DOGEBTC2277.243722470.000006010.01368623SELL
2021-09-03 09:23:52.68772DOGEBTC2301.397280950.000005880.01353222SELL
2021-09-02 18:44:07.168236DOGEBTC2305.514286970.000006020.01387920SELL
2021-09-02 13:32:45.58251BTCDOGE2024.611045420.000005980.01210717BUY
2021-09-02 02:18:50.567848DOGEBTC2153.062842400.000006040.01300450SELL
2021-09-01 10:06:09.358493DOGEBTC1869.170859920.000005920.01106549SELL
2021-08-31 16:25:25.808376DOGEBTC2546.908367010.000005900.01502676SELL
2021-08-31 09:15:19.77071DOGEBTC1964.469587720.000005860.01151179SELL
2021-08-30 22:50:39.707941DOGEBTC2822.939669200.000005830.01645774SELL
2021-08-30 15:59:40.907838DOGEBTC2503.155951950.000005780.01446824SELL
2021-08-30 14:19:12.31001BTCDOGE1955.488357600.000005750.01124406BUY
2021-08-30 05:30:03.681733BTCDOGE2299.644637600.000005830.01340693BUY
2021-08-29 21:13:59.676805BTCDOGE2038.554925210.000005860.01194593BUY
2021-08-28 17:00:03.728035DOGEBTC2514.824997690.000005850.01471173SELL
2021-08-28 10:14:57.401496DOGEBTC2118.830871590.000005870.01243754SELL
2021-08-28 00:01:27.809132BTCDOGE2537.112040840.000005960.01512119BUY
2021-08-27 23:46:29.276903BTCDOGE2692.965250270.000005960.01605007BUY
2021-08-27 11:42:50.379474BTCDOGE2136.231602280.000005880.01256104BUY
2021-08-26 09:13:08.411199BTCDOGE2109.116877190.000005840.01231724BUY
2021-08-26 01:47:23.383229DOGEBTC2195.283567490.000005900.01295217SELL
2021-08-25 22:32:30.183479DOGEBTC2543.353110340.000005890.01498035SELL
2021-08-25 16:35:21.580227BTCDOGE2376.865093190.000005930.01409481BUY
2021-08-25 10:17:49.382471BTCDOGE2219.942730680.000005980.01327526BUY
2021-08-25 02:21:42.250828DOGEBTC2712.595508640.000006100.01654683SELL
2021-08-24 12:36:04.045428DOGEBTC2029.484883290.000006060.01229868SELL
2021-08-24 10:40:47.761426DOGEBTC2258.240417710.000006130.01384301SELL
2021-08-23 15:24:59.61654BTCDOGE2435.362702670.000006420.01563503BUY
2021-08-23 14:25:05.229248DOGEBTC2312.614223860.000006410.01482386SELL
2021-08-23 05:19:00.206623BTCDOGE2087.402355870.000006420.01340112BUY
2021-08-22 00:22:07.868813DOGEBTC1974.013391850.000006460.01275213SELL
2021-08-21 16:54:26.902298DOGEBTC2392.039390670.000006530.01562002SELL
2021-08-21 10:07:43.768948BTCDOGE2747.340598620.000006530.01794013BUY
2021-08-20 09:11:15.207245DOGEBTC2382.565996560.000006780.01615380SELL
2021-08-19 09:00:39.103139BTCDOGE2501.205801920.000006720.01680810BUY
2021-08-19 01:13:38.13557DOGEBTC2425.985231280.000006740.01635114SELL
2021-08-18 08:26:55.547398DOGEBTC2159.625741290.000006500.01403757SELL
2021-08-17 14:36:34.02858BTCDOGE1955.567442250.000006870.01343475BUY
2021-08-17 07:49:12.616975BTCDOGE1995.630308990.000007020.01400932BUY
2021-08-16 20:20:27.840501BTCDOGE2220.427123840.000006920.01536536BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012407130.069037050.069037050.06903705-1.04%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000588890.003690740.003690740.003690740.42%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.009688750.000004920.000004920.000004921.65%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000136670.000005390.000005390.00000539-1.37%2019-03-14
BTC-DASH Bitcoin Dash 0.000974370.003958000.003958000.00395800-0.60%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.009688750.000004920.000004920.000004921.65%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.