Bitcoin Price: 1,126,707.97 MXN

Login Sign up

precio bitcoinprecio dogecoin Bitcoin - Dogecoin (BTC-DOGE)

0.00000557
0.01417748
2545.32798977
0.00000486
0.00000500
0.00000557
0.00000557

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available145.000000000.000005000.00072500
Available155.000000000.000007000.00108500
Available124.000000000.000007770.00096348
Available304.000000000.000008910.00270864
Available120.000000000.000009000.00108000
Available120.000000000.000009790.00117480
Available144.000000000.000009990.00143856
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available145.000000000.000005000.00072500
Available155.000000000.000007000.00108500
Available124.000000000.000007770.00096348
Available304.000000000.000008910.00270864
Available120.000000000.000009000.00108000
Available120.000000000.000009790.00117480
Available144.000000000.000009990.00143856
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2021-04-21 13:13:36.485442DOGEBTC2545.327989770.000005570.01417748SELL
2021-04-20 23:06:33.322489DOGEBTC2720.777220230.000005770.01569888SELL
2021-04-20 13:53:37.865592DOGEBTC2147.551412020.000006020.01292826SELL
2021-04-19 16:07:16.958532DOGEBTC2446.299525670.000006970.01705071SELL
2021-04-19 14:39:52.950133DOGEBTC2189.333278410.000007090.01552237SELL
2021-04-19 07:16:21.0807BTCDOGE2525.048623200.000007060.01782684BUY
2021-04-18 22:51:30.418302DOGEBTC2700.332903950.000005940.01603998SELL
2021-04-17 21:56:22.143068BTCDOGE2602.602936370.000004830.01257057BUY
2021-04-17 15:32:01.072696DOGEBTC2305.092592580.000004970.01145631SELL
2021-04-17 04:52:33.063465DOGEBTC2280.064277460.000004710.01073910SELL
2021-04-16 08:48:03.977083BTCDOGE2657.747701000.000006790.01804611BUY
2021-04-16 04:08:55.474026BTCDOGE1957.642033340.000004400.00861362BUY
2021-04-15 21:46:01.792776DOGEBTC2665.525317180.000004650.01239469SELL
2021-04-15 21:36:51.908732BTCDOGE2547.824478150.000004430.01128686BUY
2021-04-15 17:13:13.754565DOGEBTC2730.145596060.000002900.00791742SELL
2021-04-15 10:15:04.58604BTCDOGE2777.565529190.000002090.00580511BUY
2021-04-14 21:44:01.592813BTCDOGE2149.135226960.000002010.00431976BUY
2021-04-14 14:58:16.09385DOGEBTC2195.200369720.000001890.00414893SELL
2021-04-14 09:39:31.674543BTCDOGE2678.152508130.000001990.00532952BUY
2021-04-13 20:55:58.695404DOGEBTC2837.104308970.000001720.00487982SELL
2021-04-13 20:19:47.569877BTCDOGE1952.990140750.000001770.00345679BUY
2021-04-12 17:42:38.307678DOGEBTC2779.631071400.000001200.00333556SELL
2021-04-12 04:50:42.818084DOGEBTC2639.626587790.000001190.00314116SELL
2021-04-11 20:57:31.021846BTCDOGE2256.042064380.000001220.00275237BUY
2021-04-11 07:44:21.604982BTCDOGE2299.478325510.000001210.00278237BUY
2021-04-11 07:40:35.440005BTCDOGE2351.793981430.000001230.00289271BUY
2021-04-10 09:40:14.885648DOGEBTC1921.748643160.000001050.00201784SELL
2021-04-09 18:58:34.020059DOGEBTC2666.434443270.000001070.00285308SELL
2021-04-09 09:34:51.814756DOGEBTC2018.568776070.000001050.00211950SELL
2021-04-08 17:46:28.129408BTCDOGE2440.801233220.000001050.00256284BUY
2021-04-08 12:04:58.696515DOGEBTC2143.397042940.000001070.00229343SELL
2021-04-08 09:14:17.882477DOGEBTC2256.825907250.000001070.00241480SELL
2021-04-07 09:50:56.027635BTCDOGE2105.277152540.000001050.00221054BUY
2021-04-07 00:06:44.906086DOGEBTC2261.804640200.000001130.00255584SELL
2021-04-06 16:22:23.62487DOGEBTC2771.450466350.000001070.00296545SELL
2021-04-06 10:45:55.199858BTCDOGE1888.555642880.000001050.00198298BUY
2021-04-05 17:09:13.566369DOGEBTC2678.940776470.000001000.00267894SELL
2021-04-05 14:37:17.661257DOGEBTC2705.410092080.000000990.00267836SELL
2021-04-05 11:11:51.163866DOGEBTC2470.480497000.000000990.00244578SELL
2021-04-05 04:04:25.857514DOGEBTC2784.446551530.000001000.00278445SELL
2021-04-04 17:20:20.839949BTCDOGE2101.475344830.000000980.00205945BUY
2021-04-03 20:54:36.949613BTCDOGE1967.245967170.000000980.00192790BUY
2021-04-03 13:07:55.269649DOGEBTC2063.052084180.000000990.00204242SELL
2021-04-03 00:39:23.949289BTCDOGE2798.736396080.000000990.00277075BUY
2021-04-02 19:23:24.148719DOGEBTC2512.997239030.000000990.00248787SELL
2021-04-02 14:35:17.874565DOGEBTC2756.071875420.000000990.00272851SELL
2021-04-01 21:33:39.078088DOGEBTC2220.613546550.000001000.00222061SELL
2021-04-01 12:16:06.819529DOGEBTC2456.445531480.000001010.00248101SELL
2021-04-01 03:25:31.042296BTCDOGE2247.832929520.000000910.00204553BUY
2021-03-31 07:02:19.40501BTCDOGE2138.443332090.000000910.00194598BUY
2021-03-30 18:49:10.585115DOGEBTC2046.280414980.000000930.00190304SELL
2021-03-30 17:24:41.164264BTCDOGE2052.840675820.000000920.00188861BUY
2021-03-30 00:13:37.177488BTCDOGE1986.142820080.000000940.00186697BUY
2021-03-29 23:53:25.950058BTCDOGE2390.617625090.000000940.00224718BUY
2021-03-29 11:08:05.121478BTCDOGE2558.198168470.000000930.00237912BUY
2021-03-29 08:11:21.69427DOGEBTC2340.421341120.000000940.00220000SELL
2021-03-28 20:38:44.555249DOGEBTC2771.733241770.000000970.00268858SELL
2021-03-28 00:01:09.385013DOGEBTC2080.651757910.000000980.00203904SELL
2021-03-27 14:18:39.207998DOGEBTC2436.086794310.000000980.00238737SELL
2021-03-27 10:03:56.535662BTCDOGE1860.686162420.000000990.00184208BUY
2021-03-27 10:02:48.960376DOGEBTC2739.312135450.000001000.00273931SELL
2021-03-27 09:47:04.50121DOGEBTC2615.098972200.000001000.00261510SELL
2021-03-26 22:24:40.224097BTCDOGE2083.376098870.000000980.00204171BUY
2021-03-26 01:31:22.006922DOGEBTC2793.149445420.000001000.00279315SELL
2021-03-25 16:39:54.901791DOGEBTC1983.754298750.000001000.00198375SELL
2021-03-25 03:41:04.96732DOGEBTC2461.748836290.000000980.00241251SELL
2021-03-25 03:37:40.825621BTCDOGE2538.285701230.000000970.00246214BUY
2020-03-03 23:17:05.651302BTCDOGE2213.496432470.000000270.00059764BUY
2020-03-02 20:19:51.721804BTCDOGE2060.597573160.000000260.00053576BUY
2020-03-02 07:57:26.636249DOGEBTC2033.286838080.000000270.00054899SELL
2020-03-02 00:45:36.940844DOGEBTC2189.784004310.000000270.00059124SELL
2020-02-29 11:20:01.533307BTCDOGE2284.306371220.000000260.00059392BUY
2020-02-24 20:56:57.055471BTCDOGE1924.124413820.000000260.00050027BUY
2020-02-24 07:01:18.976818DOGEBTC2262.357854960.000000270.00061084SELL
2020-02-22 06:20:51.521376BTCDOGE2146.728235930.000000270.00057962BUY
2020-02-21 07:02:03.052743BTCDOGE1957.369990940.000000270.00052849BUY
2020-02-20 23:03:26.942047DOGEBTC2792.949528100.000000280.00078203SELL
2020-02-19 23:12:46.825119BTCDOGE2199.902534010.000000270.00059397BUY
2020-02-19 06:55:31.754717BTCDOGE2139.757233060.000000270.00057773BUY
2020-02-18 07:22:02.94851BTCDOGE2171.608272160.000000280.00060805BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.007434730.043686240.043686240.043686246.52%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001200110.004848410.004848410.004848412.68%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.014177480.000005570.000005570.00000557-5.51%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000712180.000034770.000034770.00003477-4.07%2019-03-14
BTC-DASH Bitcoin Dash 0.001398810.005618000.005618000.00561800-1.80%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.014177480.000005570.000005570.00000557-5.51%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.