Bitcoin Price: 757,221.63 MXN

Login Sign up

precio bitcoinprecio dogecoin Bitcoin - Dogecoin (BTC-DOGE)

0.00000380
0.01766779
4571.78278830
0.00000486
0.00001000
0.00000391
0.00000380

Open Orders

BUYING

STATUSTOTALBID BTCSIZE DOGE
Available0.000972000.00000486200.00000000
Available0.001065590.00000320333.00000000
Available0.000956320.00000278344.00000000
Available0.000705650.00000114619.00000000
Available0.000833250.00000101825.00000000
Available0.000772000.00000100772.00000000
Available0.000780110.00000099788.00000000
Available0.000856320.00000096892.00000000
Available0.000854040.00000095899.00000000
Available0.000727250.00000093782.00000000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

SELLING

STATUSSIZE DOGEASK BTCTOTAL
Available248.000000000.000010000.00248000
Available174.000000000.000010280.00178872
Available124.000000000.000011000.00136400
Available110.000000000.000015000.00165000

Last exchanges

DATEORIG COINDEST COINTOTAL DOGEPRICE BTCTOTAL BTCTYPE
2022-01-27 21:25:45.429089DOGEBTC1889.843591130.000003800.00718141SELL
2022-01-27 09:19:00.66676DOGEBTC2681.939197170.000003910.01048638SELL
2022-01-26 05:50:33.552963DOGEBTC2363.422498490.000003960.00935915SELL
2022-01-24 16:34:01.186706BTCDOGE1957.445869720.000003780.00739915BUY
2022-01-22 11:09:10.138746DOGEBTC2374.929149400.000003700.00878724SELL
2022-01-21 09:42:35.187997DOGEBTC1891.667483310.000003940.00745317SELL
2022-01-21 01:31:08.518435DOGEBTC2627.037268190.000003930.01032426SELL
2022-01-20 23:27:10.451982BTCDOGE2103.674407190.000003890.00818329BUY
2022-01-18 08:55:02.844817DOGEBTC2632.867000690.000003920.01032084SELL
2022-01-11 23:33:35.339465DOGEBTC2105.351968110.000003590.00755821SELL
2022-01-10 11:26:50.603264DOGEBTC2683.633874280.000003500.00939272SELL
2022-01-03 11:56:56.863431DOGEBTC2786.564629080.000003660.01019883SELL
2021-12-27 21:04:40.785976DOGEBTC2453.314844140.000003670.00900367SELL
2021-12-25 20:29:25.309312DOGEBTC2227.164382600.000003790.00844095SELL
2021-12-24 10:57:43.974585DOGEBTC2837.481068620.000003720.01055543SELL
2021-12-22 10:02:30.693867BTCDOGE2014.472832540.000003610.00727225BUY
2021-12-21 19:17:44.036949DOGEBTC2364.699162670.000003500.00827645SELL
2021-12-18 22:45:10.040157DOGEBTC2108.573259940.000003620.00763304SELL
2021-12-17 19:37:39.558807DOGEBTC1949.870961450.000003650.00711703SELL
2021-12-16 03:12:58.162748DOGEBTC2490.347794950.000003690.00918938SELL
2021-12-15 04:06:53.93811DOGEBTC2597.336931730.000003740.00971404SELL
2021-12-09 19:22:57.771714DOGEBTC1917.485750300.000003560.00682625SELL
2021-12-08 05:42:38.401252DOGEBTC2418.112580570.000003540.00856012SELL
2021-12-06 12:53:34.369815BTCDOGE2741.400599900.000003520.00964973BUY
2021-12-02 22:08:55.742486BTCDOGE2136.257119100.000003680.00786143BUY
2021-11-30 15:58:01.716093DOGEBTC2241.102796860.000003790.00849378SELL
2021-11-29 05:39:58.11856DOGEBTC2671.336538360.000003600.00961681SELL
2021-11-29 04:56:12.32606BTCDOGE2092.631860090.000003580.00749162BUY
2021-11-22 18:24:53.106808DOGEBTC1861.145628880.000003900.00725847SELL
2021-11-19 08:18:53.126495DOGEBTC2460.440260770.000004040.00994018SELL
2021-11-16 16:48:08.329056BTCDOGE2153.842908170.000003950.00850768BUY
2021-11-15 10:08:48.407874DOGEBTC2589.197459760.000004030.01043447SELL
2021-11-10 00:16:13.514277DOGEBTC2700.454220370.000004080.01101785SELL
2021-11-09 23:38:53.47779DOGEBTC2800.211601410.000004080.01142486SELL
2021-11-09 08:29:24.559779BTCDOGE2815.408864190.000004070.01145871BUY
2021-11-08 02:50:03.105939BTCDOGE2520.755098090.000004440.01119215BUY
2021-11-07 02:19:46.086079BTCDOGE2153.877662590.000004210.00906782BUY
2021-11-05 07:44:17.946491DOGEBTC1900.555656800.000004280.00813438SELL
2021-11-05 06:59:39.433615BTCDOGE2481.693194370.000004250.01054720BUY
2021-11-04 06:03:39.227358DOGEBTC2582.295515370.000004280.01105222SELL
2021-11-02 13:04:29.682636BTCDOGE2116.265665700.000004310.00912111BUY
2021-11-01 00:03:45.98606DOGEBTC1968.078814720.000004440.00873827SELL
2021-10-31 00:01:50.35242BTCDOGE2791.613350880.000004380.01222727BUY
2021-10-30 21:03:19.176588BTCDOGE2594.434665950.000004240.01100040BUY
2021-10-29 01:53:03.957419BTCDOGE1925.281741740.000004790.00922210BUY
2021-10-27 15:07:18.179109DOGEBTC2269.843225010.000004110.00932906SELL
2021-10-27 00:58:51.249824BTCDOGE2176.838135130.000004270.00929510BUY
2021-10-26 14:55:48.007081BTCDOGE1953.182069360.000004280.00835962BUY
2021-10-25 00:34:28.040476BTCDOGE2581.464962130.000004360.01125519BUY
2021-10-24 00:01:32.189632DOGEBTC2112.412585020.000004100.00866089SELL
2021-10-23 17:36:34.793888DOGEBTC2791.906134600.000004080.01139098SELL
2021-10-22 03:41:23.96602BTCDOGE2707.730823660.000003900.01056015BUY
2021-10-19 09:48:07.36076BTCDOGE2599.210118910.000003900.01013692BUY
2021-10-13 22:09:52.94108DOGEBTC2594.667908570.000004090.01061219SELL
2021-10-13 10:28:50.282691BTCDOGE2031.154753020.000004010.00814493BUY
2021-10-12 20:05:15.022267BTCDOGE2065.701539990.000004050.00836609BUY
2021-10-11 22:06:22.457922DOGEBTC2609.971138940.000003990.01041378SELL
2021-10-11 13:44:11.668296BTCDOGE2246.841416040.000003990.00896490BUY
2021-10-11 11:58:46.597393BTCDOGE2567.022958420.000004060.01042211BUY
2021-10-08 16:42:35.688813BTCDOGE1959.986220640.000004500.00881994BUY
2021-10-07 19:16:14.596925BTCDOGE2047.720166180.000004520.00925570BUY
2021-10-06 19:25:27.009844BTCDOGE2098.439964210.000004510.00946396BUY
2021-10-06 13:23:33.151523DOGEBTC2585.963611460.000004640.01199887SELL
2021-10-05 21:33:32.924729BTCDOGE2055.755389730.000004900.01007320BUY
2021-10-04 19:13:15.628737BTCDOGE2648.348375800.000004980.01318877BUY
2021-10-04 14:00:45.722418BTCDOGE2201.843171510.000004650.01023857BUY
2021-10-04 09:14:04.593835DOGEBTC2509.887749480.000004780.01199726SELL
2021-10-03 08:25:52.02402DOGEBTC2003.170618460.000004650.00931474SELL
2021-10-02 21:36:05.741127DOGEBTC2188.278141620.000004590.01004420SELL
2021-10-01 19:36:02.178287DOGEBTC2405.022382480.000004620.01111120SELL
2021-10-01 08:47:50.593245DOGEBTC1861.941928010.000004560.00849046SELL
2021-09-30 20:59:59.668748DOGEBTC2103.922662640.000004670.00982532SELL
2021-09-29 22:55:34.650016DOGEBTC2070.561314870.000004680.00969023SELL
2021-09-29 13:52:52.85622DOGEBTC2761.581167050.000004790.01322797SELL
2021-09-29 10:30:59.703379DOGEBTC2105.075359630.000004800.01010436SELL
2021-09-28 09:26:04.388914DOGEBTC2401.610134730.000004790.01150371SELL
2021-09-27 22:28:34.447548DOGEBTC2612.670885500.000004750.01241019SELL
2021-09-27 09:51:17.423038BTCDOGE2139.288398390.000004680.01001187BUY
2021-09-25 13:04:37.293497DOGEBTC2431.929466810.000004920.01196509SELL
2021-09-25 09:43:17.974344DOGEBTC2840.561747570.000004880.01386194SELL

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.026681350.065506440.067928610.065506440.00%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001159470.002896630.002945450.002896630.00%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.017667790.000003800.000003910.000003800.00%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000129820.000002760.000002800.000002760.00%2019-03-14
BTC-DASH Bitcoin Dash 0.001104710.002487000.002540000.002487000.00%2019-05-08

DOGE Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-DOGE Bitcoin Dogecoin 0.017667790.000003800.000003910.000003800.00%2019-03-12


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.