Bitcoin Price: 1,126,707.97 MXN

Login Sign up

precio bitcoinprecio viacoin Bitcoin - Viacoin (BTC-VIA)

0.00003477
0.00071218
20.48257576
0.00001777
0.00003792
0.00003477
0.00003477

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2021-04-21 13:13:36.775158VIABTC20.482575760.000034770.00071218SELL
2021-04-20 23:06:33.626768VIABTC16.369744340.000038180.00062500SELL
2021-04-20 13:53:38.182204VIABTC17.180449760.000034310.00058946SELL
2021-04-19 16:07:17.250291VIABTC24.492438480.000033600.00082295SELL
2021-04-19 14:39:53.239602VIABTC18.447363050.000030630.00056504SELL
2021-04-19 07:16:21.389053BTCVIA23.265601850.000028060.00065283BUY
2021-04-18 22:51:30.70446VIABTC22.178912490.000029900.00066315SELL
2021-04-17 21:56:22.459847BTCVIA19.522431660.000027130.00052964BUY
2021-04-17 15:32:01.431092VIABTC21.946983000.000027400.00060135SELL
2021-04-17 04:52:33.355133VIABTC21.363290830.000025160.00053750SELL
2021-04-16 08:48:04.260418BTCVIA17.763723610.000022830.00040555BUY
2021-04-16 04:08:55.757395BTCVIA23.565475080.000024370.00057429BUY
2021-04-15 21:46:02.076112VIABTC18.072896580.000024240.00043809SELL
2021-04-15 21:36:52.192071BTCVIA17.379258590.000024010.00041728BUY
2021-04-15 17:13:14.037895VIABTC20.568475880.000024850.00051113SELL
2021-04-15 10:15:04.889241BTCVIA21.340967390.000025240.00053865BUY
2021-04-14 21:44:01.884517BTCVIA17.715238710.000024830.00043987BUY
2021-04-14 14:58:16.377195VIABTC19.001675010.000023660.00044958SELL
2021-04-14 09:39:31.957876BTCVIA18.478610690.000023210.00042889BUY
2021-04-13 20:55:58.978735VIABTC19.865046310.000024070.00047815SELL
2021-04-13 20:19:47.853216BTCVIA24.722406410.000024550.00060694BUY
2021-04-12 17:42:38.599392VIABTC22.844547360.000028150.00064307SELL
2021-04-12 04:50:43.15634VIABTC16.901778350.000029570.00049979SELL
2021-04-11 20:57:31.306715BTCVIA24.629189230.000032360.00079700BUY
2021-04-11 07:44:21.910294BTCVIA21.490009290.000043040.00092493BUY
2021-04-11 07:40:35.723342BTCVIA22.482318810.000042900.00096449BUY
2021-04-10 09:40:15.1857VIABTC22.915588740.000038500.00088225SELL
2021-04-09 18:58:34.321195VIABTC16.350676350.000028960.00047352SELL
2021-04-09 09:34:52.098063VIABTC21.480248620.000028680.00061605SELL
2021-04-08 17:46:28.412695BTCVIA24.581503220.000028100.00069074BUY
2021-04-08 12:04:58.979854VIABTC18.444939230.000029190.00053841SELL
2021-04-08 09:14:18.182438VIABTC24.193701240.000030510.00073815SELL
2021-04-07 09:50:56.336015BTCVIA23.681989850.000026700.00063231BUY
2021-04-07 00:06:45.189458VIABTC25.719918620.000023860.00061368SELL
2021-04-06 16:22:23.929753VIABTC19.980678830.000023060.00046075SELL
2021-04-06 10:45:55.524679BTCVIA18.738146350.000023330.00043716BUY
2021-04-05 17:09:13.849708VIABTC20.808211950.000023840.00049607SELL
2021-04-05 14:37:17.993196VIABTC20.361656850.000023720.00048298SELL
2021-04-05 11:11:51.467369VIABTC22.750135060.000023320.00053053SELL
2021-04-05 04:04:26.140844VIABTC19.682112620.000023600.00046450SELL
2021-04-04 17:20:21.131583BTCVIA21.651473270.000021650.00046875BUY
2021-04-03 20:54:37.238928BTCVIA23.611652360.000020580.00048593BUY
2021-04-03 13:07:55.552992VIABTC23.118386820.000021280.00049196SELL
2021-04-03 00:39:24.240993BTCVIA19.490950700.000022170.00043211BUY
2021-04-02 19:23:24.599487VIABTC24.649310010.000022370.00055141SELL
2021-04-02 14:35:18.17458VIABTC23.635427630.000022130.00052305SELL
2021-04-01 21:33:39.361454VIABTC22.772164470.000023650.00053856SELL
2021-04-01 12:16:07.102864VIABTC21.067415040.000023410.00049319SELL
2021-04-01 03:25:31.394881BTCVIA24.243836370.000022690.00055009BUY
2021-03-31 07:02:19.688336BTCVIA25.047747620.000021880.00054804BUY
2021-03-30 18:49:10.871234VIABTC21.131732500.000021500.00045433SELL
2021-03-30 17:24:41.491972BTCVIA22.708918330.000021460.00048733BUY
2021-03-30 00:13:37.483839BTCVIA23.004359950.000023520.00054106BUY
2021-03-29 23:53:26.233505BTCVIA20.797002700.000024010.00049934BUY
2021-03-29 11:08:05.404827BTCVIA25.047104200.000022390.00056080BUY
2021-03-29 08:11:22.002542VIABTC24.679855710.000022560.00055678SELL
2021-03-28 20:38:44.847002VIABTC24.582483230.000023310.00057302SELL
2021-03-28 00:01:09.66839VIABTC16.708470390.000026190.00043759SELL
2021-03-27 14:18:39.491337VIABTC16.508920380.000028870.00047661SELL
2021-03-27 10:03:56.818991BTCVIA22.157571630.000025910.00057410BUY
2021-03-27 10:02:49.243774VIABTC25.087086230.000026560.00066631SELL
2021-03-27 09:47:04.802871VIABTC17.776527690.000026160.00046503SELL
2021-03-26 22:24:40.519028BTCVIA25.196093770.000023160.00058354BUY
2021-03-26 01:31:22.293464VIABTC19.730171880.000018910.00037310SELL
2021-03-25 16:39:55.201651VIABTC20.594845930.000017900.00036865SELL
2021-03-25 03:41:05.284099VIABTC18.238792690.000017890.00032629SELL
2021-03-25 03:37:41.125598BTCVIA20.872017160.000017620.00036776BUY
2020-03-03 23:17:05.823661BTCVIA24.597054260.000021200.00052146BUY
2020-03-02 20:19:51.813457BTCVIA22.562125700.000021010.00047403BUY
2020-03-02 07:57:26.72795VIABTC19.025846120.000021250.00040430SELL
2020-03-02 00:45:37.032488VIABTC16.437791100.000021290.00034996SELL
2020-02-29 11:20:06.70007BTCVIA25.042043210.000021400.00053590BUY
2020-02-24 20:56:57.150048BTCVIA21.560411170.000021400.00046139BUY
2020-02-24 07:01:19.068536VIABTC21.572012890.000022030.00047523SELL
2020-02-22 06:20:51.615521BTCVIA21.631767770.000022560.00048801BUY
2020-02-21 07:02:08.161097BTCVIA18.458365560.000022960.00042380BUY
2020-02-20 23:03:27.033719VIABTC21.267817600.000022810.00048512SELL
2020-02-19 23:12:46.933526BTCVIA25.069930000.000021820.00054703BUY
2020-02-19 06:55:31.854782BTCVIA18.270942090.000023000.00042023BUY
2020-02-18 07:22:08.052695BTCVIA20.816600360.000022650.00047150BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.007434730.043686240.043686240.043686246.52%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001200110.004848410.004848410.004848412.68%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.014177480.000005570.000005570.00000557-5.51%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000712180.000034770.000034770.00003477-4.07%2019-03-14
BTC-DASH Bitcoin Dash 0.001398810.005618000.005618000.00561800-1.80%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000712180.000034770.000034770.00003477-4.07%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.