Bitcoin Price: 811,089.91 MXN

Login Sign up

precio bitcoinprecio viacoin Bitcoin - Viacoin (BTC-VIA)

0.00001697
0.00069442
40.80150943
0.00001777
0.00003792
0.00001707
0.00001697

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2021-06-16 01:40:27.640797BTCVIA20.612608210.000016970.00034980BUY
2021-06-15 22:03:21.147622VIABTC20.188901220.000017070.00034462SELL
2021-06-15 10:59:36.680663BTCVIA22.234674300.000016770.00037288BUY
2021-06-14 16:23:34.4209VIABTC24.674361630.000016940.00041798SELL
2021-06-14 13:44:14.249742VIABTC18.401620900.000017200.00031651SELL
2021-06-13 21:26:30.906336VIABTC24.401498240.000017750.00043313SELL
2021-06-12 23:08:14.325717VIABTC22.993808430.000017850.00041044SELL
2021-06-12 10:03:28.131338VIABTC18.011845450.000018220.00032818SELL
2021-06-11 14:03:57.765716VIABTC24.224915190.000019000.00046027SELL
2021-06-11 07:23:14.004719BTCVIA23.995029790.000017770.00042639BUY
2021-06-11 01:40:48.77636VIABTC18.160341270.000018710.00033978SELL
2021-06-10 17:58:17.816018VIABTC21.923568120.000018960.00041567SELL
2021-06-10 16:02:19.031135VIABTC23.775582430.000018740.00044555SELL
2021-06-10 11:53:48.488861VIABTC25.355463420.000019010.00048201SELL
2021-06-09 20:37:41.594247VIABTC19.143119000.000019650.00037616SELL
2021-06-09 12:27:22.449197BTCVIA22.826009630.000019600.00044739BUY
2021-06-09 01:22:49.23389VIABTC21.065582170.000020100.00042342SELL
2021-06-08 23:11:37.527743VIABTC20.654001230.000019900.00041101SELL
2021-06-08 14:22:11.379625BTCVIA20.510140140.000019480.00039954BUY
2021-06-07 12:16:30.325064VIABTC21.937373570.000021260.00046639SELL
2021-06-07 05:38:20.429066BTCVIA16.155127890.000021560.00034830BUY
2021-06-06 09:33:56.240125BTCVIA19.094597240.000021410.00040882BUY
2021-06-05 19:33:09.982455VIABTC22.614614230.000020370.00046066SELL
2021-06-05 19:16:46.276378VIABTC20.347163760.000020370.00041447SELL
2021-06-05 13:40:25.089146VIABTC20.770673340.000020680.00042954SELL
2021-06-05 10:15:06.30265VIABTC22.814091220.000020630.00047065SELL
2021-06-04 09:54:41.029989BTCVIA17.416414200.000019880.00034624BUY
2021-06-04 02:47:30.14899VIABTC16.189920520.000019890.00032202SELL
2021-06-03 18:48:52.292827VIABTC17.437175410.000020790.00036252SELL
2021-06-03 09:27:43.225175BTCVIA24.244461160.000020530.00049774BUY
2021-06-02 09:18:45.550217BTCVIA22.861669130.000021290.00048672BUY
2021-06-01 22:01:59.395388VIABTC22.880542190.000021770.00049811SELL
2021-06-01 18:39:52.770647BTCVIA19.232767910.000021570.00041485BUY
2021-05-31 10:13:53.60602VIABTC25.421211910.000022090.00056155SELL
2021-05-31 07:36:58.899558VIABTC21.512767180.000022080.00047500SELL
2021-05-29 23:33:56.556163BTCVIA24.307433810.000021450.00052139BUY
2021-05-29 22:28:18.502868BTCVIA24.752122720.000021750.00053836BUY
2021-05-28 12:53:33.247763BTCVIA22.249500410.000022120.00049216BUY
2021-05-27 11:16:43.700333VIABTC25.955692610.000024470.00063514SELL
2021-05-26 13:49:47.223847VIABTC23.634431140.000023510.00055565SELL
2021-05-26 09:14:38.970828VIABTC20.115528000.000022650.00045562SELL
2021-05-25 05:42:53.394759VIABTC18.931932160.000020760.00039303SELL
2021-05-24 12:45:58.92704BTCVIA18.116729670.000021870.00039621BUY
2021-05-24 02:45:48.760163VIABTC16.340237710.000019990.00032664SELL
2021-05-23 13:10:18.948044VIABTC25.426045710.000017940.00045614SELL
2021-05-23 08:52:01.362956VIABTC16.502590100.000018760.00030959SELL
2021-05-22 14:08:01.936738VIABTC20.920788640.000022310.00046674SELL
2021-05-22 00:54:08.61739BTCVIA20.136850170.000022740.00045791BUY
2021-05-21 22:05:00.19389BTCVIA23.749671900.000023470.00055740BUY
2021-05-21 22:03:40.350946VIABTC24.944318450.000023860.00059517SELL
2021-05-21 21:59:30.455065VIABTC17.252079890.000023870.00041181SELL
2021-05-21 21:53:52.988077BTCVIA16.154776130.000023360.00037738BUY
2021-05-20 23:53:40.872631VIABTC23.205381440.000024280.00056343SELL
2021-05-20 23:50:31.638937BTCVIA23.828397980.000024070.00057355BUY
2021-05-19 19:41:05.626362BTCVIA21.866155070.000025000.00054665BUY
2021-05-19 18:43:05.94431BTCVIA17.570080550.000024890.00043732BUY
2021-05-19 18:21:52.24078VIABTC19.518956280.000025450.00049676SELL
2021-05-19 01:21:23.724608VIABTC23.965608060.000028310.00067847SELL
2021-05-18 11:00:10.66964BTCVIA25.283703280.000029340.00074182BUY
2021-05-17 12:06:14.517131VIABTC16.337595100.000028150.00045990SELL
2021-05-17 10:59:41.121697BTCVIA24.136151350.000028010.00067605BUY
2021-05-16 19:59:31.207086VIABTC25.531519910.000029160.00074450SELL
2021-05-16 00:18:04.314824VIABTC22.843655490.000028910.00066041SELL
2021-05-15 23:57:42.665067VIABTC17.222516900.000028910.00049790SELL
2021-05-15 00:11:07.196142VIABTC22.876344040.000029590.00067691SELL
2021-05-14 21:03:31.611814BTCVIA16.404427700.000029760.00048820BUY
2021-05-14 07:11:53.14397BTCVIA21.005483970.000028440.00059740BUY
2021-05-13 23:59:07.23343VIABTC20.746557780.000028450.00059024SELL
2021-05-13 07:49:13.745018VIABTC16.350669800.000029480.00048202SELL
2021-05-12 17:01:51.459455BTCVIA23.942332160.000027830.00066632BUY
2021-05-12 01:22:30.716454VIABTC24.606868140.000027950.00068776SELL
2021-05-11 14:13:43.547085VIABTC18.566470380.000028330.00052599SELL
2021-05-11 14:13:27.530226BTCVIA18.543183740.000028040.00051995BUY
2021-05-10 07:25:15.412585BTCVIA20.797456200.000029000.00060313BUY
2021-05-09 21:21:07.271084VIABTC18.284980640.000029630.00054178SELL
2021-05-09 00:03:13.759356BTCVIA24.981560310.000030000.00074945BUY
2021-05-08 22:36:25.496859VIABTC20.716062710.000030500.00063184SELL
2021-05-08 19:53:10.07047VIABTC22.376029490.000030910.00069164SELL
2021-05-08 08:25:22.172024VIABTC23.576116430.000030660.00072284SELL
2021-05-08 08:24:59.871912BTCVIA23.253184150.000030220.00070271BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.026832390.062719500.062925170.06271950-1.33%2018-12-19
BTC-LTC Bitcoin Litecoin 0.001871410.004325730.004325730.00430928-0.66%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.032986120.000007860.000007910.00000786-0.94%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000694420.000016970.000017070.000016971.49%2019-03-14
BTC-DASH Bitcoin Dash 0.001772600.004275000.004275000.00425000-0.20%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000694420.000016970.000017070.000016971.49%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.