Bitcoin Price: 873,994.65 MXN

Login Sign up

precio bitcoinprecio viacoin Bitcoin - Viacoin (BTC-VIA)

0.00000539
0.00013667
25.35597523
0.00001777
0.00003792
0.00000539
0.00000539

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2021-09-21 13:15:07.915727VIABTC25.355975230.000005390.00013667SELL
2021-09-21 02:48:39.872869VIABTC21.043508990.000005440.00011448SELL
2021-09-20 18:16:46.599909VIABTC21.021859980.000005490.00011541SELL
2021-09-19 00:04:47.5836VIABTC21.901062660.000005850.00012812SELL
2021-09-18 13:28:51.86046VIABTC16.914766240.000005580.00009438SELL
2021-09-18 11:09:30.046174VIABTC24.007327740.000005580.00013396SELL
2021-09-17 14:54:05.85561VIABTC20.838379870.000005760.00012003SELL
2021-09-17 07:35:20.738303VIABTC17.435645400.000005520.00009624SELL
2021-09-17 01:26:32.609548VIABTC23.568334750.000005680.00013387SELL
2021-09-16 19:34:13.35424VIABTC19.083787890.000005580.00010649SELL
2021-09-16 15:41:41.836248BTCVIA25.575211920.000005550.00014194BUY
2021-09-16 08:01:53.37801VIABTC22.653338260.000005740.00013003SELL
2021-09-16 01:48:25.712975BTCVIA24.720508230.000005820.00014387BUY
2021-09-15 17:27:28.914024VIABTC25.476972320.000005830.00014853SELL
2021-09-15 11:11:07.034499BTCVIA21.154176890.000005670.00011994BUY
2021-09-14 11:17:19.945458VIABTC24.801706580.000006200.00015377SELL
2021-09-13 17:00:04.892203VIABTC23.999355840.000005750.00013800SELL
2021-09-13 09:29:17.905812VIABTC17.641283800.000005790.00010214SELL
2021-09-13 00:27:12.797454BTCVIA21.442392440.000005710.00012244BUY
2021-09-12 02:41:41.899812VIABTC19.290550060.000006040.00011651SELL
2021-09-11 20:00:09.131546BTCVIA25.570122740.000005970.00015265BUY
2021-09-11 12:33:28.62578VIABTC16.999481340.000006180.00010506SELL
2021-09-11 01:51:41.883651BTCVIA25.783931290.000005880.00015161BUY
2021-09-10 09:46:08.41708BTCVIA22.701302180.000005870.00013326BUY
2021-09-10 01:23:47.372076VIABTC19.216499310.000006020.00011568SELL
2021-09-09 19:08:08.928107BTCVIA25.740113690.000005950.00015315BUY
2021-09-09 11:36:20.442583BTCVIA21.007369660.000005950.00012499BUY
2021-09-09 10:31:16.398728VIABTC25.935695090.000006040.00015665SELL
2021-09-08 23:27:12.908418VIABTC19.014949520.000005980.00011371SELL
2021-09-08 13:31:59.058837VIABTC21.522538670.000006010.00012935SELL
2021-09-08 09:12:45.484727VIABTC23.388050810.000006140.00014360SELL
2021-09-07 22:04:25.130984VIABTC18.111853930.000006110.00011066SELL
2021-09-07 12:03:39.603193VIABTC17.051553150.000006080.00010367SELL
2021-09-07 08:18:27.753313BTCVIA16.490084550.000005930.00009779BUY
2021-09-07 03:11:31.903991VIABTC22.441084790.000005920.00013285SELL
2021-09-07 00:12:07.202985BTCVIA17.212362610.000006100.00010500BUY
2021-09-06 17:22:31.437402BTCVIA20.608089620.000006050.00012468BUY
2021-09-06 09:33:47.709291VIABTC19.743680230.000005750.00011353SELL
2021-09-06 00:05:24.881494BTCVIA17.913693560.000005700.00010211BUY
2021-09-05 21:54:47.301761VIABTC24.498212570.000005900.00014454SELL
2021-09-04 20:13:17.885447VIABTC21.132159790.000005860.00012383SELL
2021-09-04 12:07:35.483446VIABTC16.154547400.000005910.00009547SELL
2021-09-03 09:23:52.804383VIABTC25.643844750.000005840.00014976SELL
2021-09-02 18:44:07.31022VIABTC25.000725780.000005980.00014950SELL
2021-09-02 13:32:45.665874BTCVIA16.266455710.000005850.00009516BUY
2021-09-02 02:18:50.709707VIABTC16.452230280.000005940.00009773SELL
2021-09-01 10:06:09.491719VIABTC24.177716600.000006270.00015159SELL
2021-08-31 16:25:25.900045VIABTC22.521098970.000005430.00012229SELL
2021-08-31 09:15:19.862371VIABTC21.575288930.000005590.00012061SELL
2021-08-30 22:50:39.788475VIABTC19.326728450.000006160.00011905SELL
2021-08-30 15:59:41.45762VIABTC20.189037390.000005770.00011649SELL
2021-08-30 14:19:12.393342BTCVIA23.183015810.000005730.00013284BUY
2021-08-30 05:30:03.756779BTCVIA20.721363510.000006070.00012578BUY
2021-08-29 21:13:59.751801BTCVIA20.689370270.000006110.00012641BUY
2021-08-28 17:00:03.961606VIABTC16.933789510.000006380.00010804SELL
2021-08-28 10:14:57.476493VIABTC22.600630220.000006500.00014690SELL
2021-08-28 00:01:27.950478BTCVIA25.733171610.000006440.00016572BUY
2021-08-27 23:46:29.393552BTCVIA24.619120080.000006450.00015879BUY
2021-08-27 11:42:50.571442BTCVIA22.552088880.000006810.00015358BUY
2021-08-26 09:13:08.505794BTCVIA23.050533340.000006580.00015167BUY
2021-08-26 01:47:23.466607VIABTC17.812949340.000006800.00012113SELL
2021-08-25 22:32:30.333519VIABTC17.781783160.000007180.00012767SELL
2021-08-25 16:35:21.705243BTCVIA18.713876870.000006510.00012183BUY
2021-08-25 10:17:49.532356BTCVIA16.284711850.000006100.00009934BUY
2021-08-25 02:21:42.434386VIABTC17.937140430.000006520.00011695SELL
2021-08-24 12:36:04.120428VIABTC23.083035650.000006890.00015904SELL
2021-08-24 10:40:47.87609VIABTC20.368272320.000006920.00014095SELL
2021-08-23 15:24:59.829063BTCVIA20.771942970.000007230.00015018BUY
2021-08-23 14:25:05.329231VIABTC24.844059020.000007290.00018111SELL
2021-08-23 05:19:00.404066BTCVIA23.155914120.000007380.00017089BUY
2021-08-22 00:22:07.952148VIABTC22.521981230.000007450.00016779SELL
2021-08-21 16:54:27.043872VIABTC17.567154720.000008020.00014089SELL
2021-08-21 10:07:43.860675BTCVIA24.615856450.000007910.00019471BUY
2021-08-20 09:11:15.29714VIABTC19.496514500.000008630.00016825SELL
2021-08-19 09:00:39.186469BTCVIA25.659429530.000008690.00022298BUY
2021-08-19 01:13:38.329609VIABTC18.815258910.000012670.00023839SELL
2021-08-18 08:26:55.626862VIABTC24.207344890.000012620.00030550SELL
2021-08-17 14:36:34.111998BTCVIA16.732835110.000013070.00021870BUY
2021-08-17 07:49:12.780048BTCVIA24.342693190.000013330.00032449BUY
2021-08-16 20:20:27.922096BTCVIA19.749398590.000013530.00026721BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012407130.069037050.069037050.06903705-1.04%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000588890.003690740.003690740.003690740.42%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.009688750.000004920.000004920.000004921.65%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000136670.000005390.000005390.00000539-1.37%2019-03-14
BTC-DASH Bitcoin Dash 0.000974370.003958000.003958000.00395800-0.60%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000136670.000005390.000005390.00000539-1.37%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.