Bitcoin Price: 1,235,291.89 MXN

Login Sign up

precio bitcoinprecio viacoin Bitcoin - Viacoin (BTC-VIA)

0.00000442
0.00010799
24.43176238
0.00001777
0.00003792
0.00000442
0.00000442

Open Orders

BUYING

STATUSTOTALBID BTCSIZE VIA
Available0.000710790.0000177740.00000000
Available0.000697810.0000151746.00000000
Available0.000726590.0000121160.00000000
Available0.000714280.0000099971.50000000

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

SELLING

STATUSSIZE VIAASK BTCTOTAL
Available18.599982210.000037920.00070531
Available13.955555560.000050220.00070085

Last exchanges

DATEORIG COINDEST COINTOTAL VIAPRICE BTCTOTAL BTCTYPE
2021-11-30 15:58:01.899424VIABTC24.431762380.000004420.00010799SELL
2021-11-29 05:39:58.260162VIABTC21.845590880.000004860.00010617SELL
2021-11-29 04:56:12.534496BTCVIA16.466057170.000004640.00007640BUY
2021-11-22 18:24:53.265158VIABTC23.125304440.000004250.00009828SELL
2021-11-19 08:18:53.20149VIABTC17.701055690.000004470.00007912SELL
2021-11-16 16:48:08.467218BTCVIA21.046168510.000004510.00009492BUY
2021-11-15 10:08:48.531854VIABTC16.171242820.000004790.00007746SELL
2021-11-10 00:16:13.614567VIABTC20.026459870.000003700.00007410SELL
2021-11-09 23:38:53.561119VIABTC22.538651190.000003700.00008339SELL
2021-11-09 08:29:24.659782BTCVIA22.719529960.000003690.00008384BUY
2021-11-08 02:50:03.189268BTCVIA19.243694470.000003600.00006928BUY
2021-11-07 02:19:46.165948BTCVIA23.896269590.000003800.00009081BUY
2021-11-05 07:44:18.055043VIABTC24.033600750.000003770.00009061SELL
2021-11-05 06:59:39.53369BTCVIA23.184434860.000003730.00008648BUY
2021-11-04 06:03:39.302398VIABTC23.965200730.000003970.00009514SELL
2021-11-02 13:04:29.757616BTCVIA20.886338700.000003840.00008020BUY
2021-11-01 00:03:46.094365VIABTC20.787748070.000004040.00008398SELL
2021-10-31 00:01:50.429126BTCVIA17.134028520.000003860.00006614BUY
2021-10-30 21:03:19.251563BTCVIA23.046119870.000003700.00008527BUY
2021-10-29 01:53:04.038616BTCVIA20.999105610.000003990.00008379BUY
2021-10-27 15:07:18.337576VIABTC24.057998360.000003710.00008926SELL
2021-10-27 00:58:51.3996BTCVIA24.813808030.000003930.00009752BUY
2021-10-26 14:55:48.087392BTCVIA16.362967770.000003990.00006529BUY
2021-10-25 00:34:28.207315BTCVIA17.528419100.000004220.00007397BUY
2021-10-24 00:01:32.264634VIABTC25.699023350.000004070.00010460SELL
2021-10-23 17:36:34.952291VIABTC19.135005540.000004010.00007673SELL
2021-10-22 03:41:24.124673BTCVIA23.724512830.000004050.00009608BUY
2021-10-19 09:48:07.452421BTCVIA22.452704790.000003910.00008779BUY
2021-10-13 22:09:53.107711VIABTC18.629564110.000004480.00008346SELL
2021-10-13 10:28:50.446691BTCVIA23.189668120.000004310.00009995BUY
2021-10-12 20:05:15.213943BTCVIA24.696325280.000004690.00011583BUY
2021-10-11 22:06:22.624476VIABTC16.933243000.000004450.00007535SELL
2021-10-11 13:44:11.743297BTCVIA22.105997630.000004280.00009461BUY
2021-10-11 11:58:46.689129BTCVIA19.436786680.000004300.00008358BUY
2021-10-08 16:42:35.772095BTCVIA16.597700580.000004570.00007585BUY
2021-10-07 19:16:14.797203BTCVIA21.415531850.000004400.00009423BUY
2021-10-06 19:25:27.12624BTCVIA19.079278950.000004100.00007823BUY
2021-10-06 13:23:33.25431VIABTC19.608216480.000004360.00008549SELL
2021-10-05 21:33:33.004622BTCVIA24.133807090.000004180.00010088BUY
2021-10-04 19:13:15.870678BTCVIA23.428613340.000003840.00008997BUY
2021-10-04 14:00:45.805959BTCVIA19.426222210.000003820.00007421BUY
2021-10-04 09:14:04.731169VIABTC17.607038380.000004050.00007131SELL
2021-10-03 08:25:52.099203VIABTC16.322550530.000004100.00006692SELL
2021-10-02 21:36:05.94744VIABTC20.230350660.000004110.00008315SELL
2021-10-01 19:36:02.292296VIABTC21.304527560.000004190.00008927SELL
2021-10-01 08:47:50.66824VIABTC22.821436570.000004160.00009494SELL
2021-09-30 20:59:59.743748VIABTC21.838102940.000004150.00009063SELL
2021-09-29 22:55:34.766912VIABTC16.924226710.000004230.00007159SELL
2021-09-29 13:52:53.072681VIABTC20.653990350.000004190.00008654SELL
2021-09-29 10:30:59.811445VIABTC16.682904330.000004180.00006973SELL
2021-09-28 09:26:04.505564VIABTC18.296105540.000004310.00007886SELL
2021-09-27 22:28:34.593263VIABTC22.919463410.000004120.00009443SELL
2021-09-27 09:51:17.49805BTCVIA19.201975040.000004120.00007911BUY
2021-09-25 13:04:37.36852VIABTC22.369125470.000004470.00009999SELL
2021-09-25 09:43:18.099238VIABTC24.876710770.000004780.00011891SELL
2021-09-24 15:45:02.240635VIABTC17.763225070.000004320.00007674SELL
2021-09-23 13:50:24.835137BTCVIA25.311411650.000004890.00012377BUY
2021-09-22 22:37:12.089308VIABTC18.540702860.000005380.00009975SELL
2021-09-22 01:57:03.847562VIABTC22.167334470.000005210.00011549SELL
2021-09-21 13:15:07.915727VIABTC25.355975230.000005390.00013667SELL
2021-09-21 02:48:39.872869VIABTC21.043508990.000005440.00011448SELL
2021-09-20 18:16:46.599909VIABTC21.021859980.000005490.00011541SELL
2021-09-19 00:04:47.5836VIABTC21.901062660.000005850.00012812SELL
2021-09-18 13:28:51.86046VIABTC16.914766240.000005580.00009438SELL
2021-09-18 11:09:30.046174VIABTC24.007327740.000005580.00013396SELL
2021-09-17 14:54:05.85561VIABTC20.838379870.000005760.00012003SELL
2021-09-17 07:35:20.738303VIABTC17.435645400.000005520.00009624SELL
2021-09-17 01:26:32.609548VIABTC23.568334750.000005680.00013387SELL
2021-09-16 19:34:13.35424VIABTC19.083787890.000005580.00010649SELL
2021-09-16 15:41:41.836248BTCVIA25.575211920.000005550.00014194BUY
2021-09-16 08:01:53.37801VIABTC22.653338260.000005740.00013003SELL
2021-09-16 01:48:25.712975BTCVIA24.720508230.000005820.00014387BUY
2021-09-15 17:27:28.914024VIABTC25.476972320.000005830.00014853SELL
2021-09-15 11:11:07.034499BTCVIA21.154176890.000005670.00011994BUY
2021-09-14 11:17:19.945458VIABTC24.801706580.000006200.00015377SELL
2021-09-13 17:00:04.892203VIABTC23.999355840.000005750.00013800SELL
2021-09-13 09:29:17.905812VIABTC17.641283800.000005790.00010214SELL
2021-09-13 00:27:12.797454BTCVIA21.442392440.000005710.00012244BUY
2021-09-12 02:41:41.899812VIABTC19.290550060.000006040.00011651SELL
2021-09-11 20:00:09.131546BTCVIA25.570122740.000005970.00015265BUY

BTC Markets

MARKET MARK CURRENCY EXCH CURRENCY VOLUME BTC LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-ETH Bitcoin Ethereum 0.012747820.081038950.081038950.081038957.24%2018-12-19
BTC-LTC Bitcoin Litecoin 0.000868410.003658660.003658660.003658666.11%2019-02-12
BTC-DOGE Bitcoin Dogecoin 0.008493780.000003790.000003790.000003795.57%2019-03-12
BTC-VIA Bitcoin Viacoin 0.000107990.000004420.000004420.00000442-6.95%2019-03-14
BTC-DASH Bitcoin Dash 0.000592230.003147000.003147000.003147001.14%2019-05-08

VIA Markets

MARKET MARK CURRENCY EXCH CURRENCY MARK VOLUME LAST CHANGE HIGHEST 24H LOWEST 24H % CHANGE ADDED
BTC-VIA Bitcoin Viacoin 0.000107990.000004420.000004420.00000442-6.95%2019-03-14


YOUR ORDER

 

 

Finish orderCancel

OPEN ORDER

 

 

Cancel OrderDismiss

MyTakin
Facebook
Twitter
Youtube
Pinterest
Blogger
Developers
bitcoin mexico

Facebook
Twitter
Youtube
Pinterest
Blogger
Developers

MyTakin 2021. All rights reserved.